CPT/MAFIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPT/MAFIA pair on Solana.

About CPT/MAFIA

Base tokenCPT (Capt’n Trench)
Quote tokenMAFIA (MafiaBits)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:43:00SolanaRaydiumBUYCPT
MAFIA
1.01K-3.98K-100
6RQ6…Mi4p
19/04 11:54:00SolanaRaydiumBUYCPT
MAFIA
2.39K-8.85K-100
6RQ6…Mi4p
19/04 08:42:00SolanaRaydiumBUYCPT
MAFIA
792.51-2.77K-100
6RQ6…Mi4p
18/04 09:36:00SolanaRaydiumBUYCPT
MAFIA
802.87-2.73K-100
6RQ6…Mi4p
18/04 03:48:00SolanaRaydiumBUYCPT
MAFIA
1.23K-4.03K-100
6RQ6…Mi4p
12/04 10:54:00SolanaRaydiumBUYCPT
MAFIA
928.49-2.95K-100
6RQ6…Mi4p
12/04 10:43:00SolanaRaydiumBUYCPT
MAFIA
386.29-1.2K-100
6RQ6…Mi4p
11/04 14:12:00SolanaRaydiumBUYCPT
MAFIA
775.53-2.36K-100
6RQ6…Mi4p
10/04 11:38:00SolanaRaydiumBUYCPT
MAFIA
774.04-2.3K-100
6RQ6…Mi4p
10/04 10:37:00SolanaRaydiumBUYCPT
MAFIA
986.34-2.85K-100
6RQ6…Mi4p
09/04 15:33:00SolanaRaydiumBUYCPT
MAFIA
851.72-2.39K-100
6RQ6…Mi4p
08/04 17:11:00SolanaRaydiumBUYCPT
MAFIA
863.8-2.36K-100
6RQ6…Mi4p
07/04 15:22:00SolanaRaydiumBUYCPT
MAFIA
1.01K-2.69K-100
6RQ6…Mi4p
07/04 02:39:00SolanaRaydiumBUYCPT
MAFIA
815.67-2.11K-100
6RQ6…Mi4p
06/04 22:53:00SolanaRaydiumBUYCPT
MAFIA
2.62K-6.57K-200
6RQ6…Mi4p
06/04 22:51:00SolanaRaydiumBUYCPT
MAFIA
2.02K-4.83K-100
6RQ6…Mi4p
06/04 22:47:00SolanaRaydiumBUYCPT
MAFIA
1.93K-4.36K-100
6RQ6…Mi4p
06/04 09:18:00SolanaRaydiumBUYCPT
MAFIA
1.15K-2.49K-100
6RQ6…Mi4p
05/04 12:56:00SolanaRaydiumBUYCPT
MAFIA
1.46K-3.09K-200
6RQ6…Mi4p
04/04 16:56:00SolanaRaydiumBUYCPT
MAFIA
2.16K-4.44K-200
6RQ6…Mi4p
02/04 15:27:00SolanaRaydiumBUYCPT
MAFIA
975.66-1.96K-100
6RQ6…Mi4p
02/04 12:13:00SolanaRaydiumBUYCPT
MAFIA
1.18K-2.3K-100
6RQ6…Mi4p
01/04 13:55:00SolanaRaydiumBUYCPT
MAFIA
443.55-846.22-100
6RQ6…Mi4p
31/03 18:04:00SolanaRaydiumSELLCPT
MAFIA
1.26K-2.41K-100
6RQ6…Mi4p
30/03 12:55:00SolanaRaydiumBUYCPT
MAFIA
1.31K-2.52K-100
6RQ6…Mi4p
29/03 17:41:00SolanaRaydiumBUYCPT
MAFIA
798.16-1.5K-100
6RQ6…Mi4p
29/03 17:24:00SolanaRaydiumBUYCPT
MAFIA
904.25-1.66K-100
6RQ6…Mi4p
29/03 17:21:00SolanaRaydiumBUYCPT
MAFIA
1.06K-1.89K-100
6RQ6…Mi4p
27/03 07:25:00SolanaRaydiumSELLCPT
MAFIA
1.27K-2.27K-100
6RQ6…Mi4p
26/03 05:43:00SolanaRaydiumSELLCPT
MAFIA
1.95K-3.62K-200
6RQ6…Mi4p
25/03 13:50:00SolanaRaydiumSELLCPT
MAFIA
930.11-1.79K-100
6RQ6…Mi4p
24/03 21:56:00SolanaRaydiumBUYCPT
MAFIA
653.91-1.27K-100
6RQ6…Mi4p
24/03 05:00:00SolanaRaydiumSELLCPT
MAFIA
5.16K-10.62K-100
6RQ6…Mi4p
24/03 04:08:00SolanaRaydiumSELLCPT
MAFIA
1.47K-3.3K-100
6RQ6…Mi4p
24/03 04:05:00SolanaRaydiumSELLCPT
MAFIA
4.36K-10.66K-100
6RQ6…Mi4p
24/03 02:42:00SolanaRaydiumSELLCPT
MAFIA
2.67K-7.24K-100
6RQ6…Mi4p
23/03 17:58:00SolanaRaydiumBUYCPT
MAFIA
540.78-1.52K-100
6RQ6…Mi4p
23/03 17:43:00SolanaRaydiumSELLCPT
MAFIA
2.97K-8.66K-100
6RQ6…Mi4p
23/03 17:03:00SolanaRaydiumBUYCPT
MAFIA
542.97-1.65K-100
6RQ6…Mi4p
23/03 16:50:00SolanaRaydiumBUYCPT
MAFIA
955.85-2.84K-100
6RQ6…Mi4p
23/03 16:40:00SolanaRaydiumSELLCPT
MAFIA
1.07K-3.16K-100
6RQ6…Mi4p
23/03 16:17:00SolanaRaydiumSELLCPT
MAFIA
1.66K-5.14K-100
6RQ6…Mi4p
23/03 15:48:00SolanaRaydiumBUYCPT
MAFIA
1.04K-3.26K-100
6RQ6…Mi4p

CPT/MAFIA FAQ

Frequently asked questions about the CPT/MAFIA trading pair on Solana

What is the CPT/MAFIA trading pair?
CPT/MAFIA is a DEX trading pair on Solana where CPT (Capt’n Trench) is swapped against MAFIA (MafiaBits).
What is CPT?
CPT (Capt’n Trench) is the base token in the CPT/MAFIA trading pair on Solana. Its contract address is 2umQqRyexgfHcndkULDKStmJJ8xgDz7oBL3EfDJNmoon. View full CPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MAFIA?
MAFIA (MafiaBits) is the quote token in the CPT/MAFIA trading pair on Solana. Its contract address is B3VeYdGcsGkiq5b5UiREbciobdYRWqWuQXEZrNQLpump. View full MAFIA analytics.
Is CPT/MAFIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPT/MAFIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CPT/MAFIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPT/MAFIA analytics dashboard or trading system. Explore more on the Solana DEX overview.