BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$250

Buy volume$249 (43 trades)

Sell volume$1 (7 trades)

Avg trade size$5

Largest trade$37

Latest price$0.0...74

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.6% · Sell 0.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 7m 35s ago	$0.0...74	SELL	0.00014WSOL	$0.01	Meteora	Dpnh…iibj
7h 18m 34s ago	$0.0...8	BUY	0.0001WSOL	$0.008426	Meteora	Dpnh…iibj
7h 18m 35s ago	$0.0...1268	BUY	0.00005WSOL	$0.004213	Jupiter	-
7h 18m 35s ago	$0.0...1268	BUY	0.00005WSOL	$0.004213	Meteora	Dpnh…iibj
7h 18m 35s ago	$0.0...296	SELL	0.001855WSOL	$0.16	Meteora	Dpnh…iibj
7h 18m 36s ago	$0.0...154	SELL	0.001099WSOL	$0.09	Meteora	Dpnh…iibj
7h 18m 36s ago	$0.0...51	BUY	0.00006WSOL	$0.005056	Meteora	Dpnh…iibj
7h 18m 36s ago	$0.0...199	BUY	0.00125WSOL	$0.11	Meteora	Dpnh…iibj
7h 18m 36s ago	$0.0...729	BUY	0.0001WSOL	$0.008426	Meteora	Dpnh…iibj
7h 18m 36s ago	$0.0...978	BUY	0.0005WSOL	$0.04	Meteora	Dpnh…iibj
7h 35m 44s ago	$0.0...494	SELL	0.0...14WSOL	$0.000001	Meteora	Dpnh…iibj
8h 56m 58s ago	$0.2209	BUY	0.04WSOL	$3.16	Meteora	Dpnh…iibj
8h 56m 58s ago	$0.2211	BUY	0.29WSOL	$24.45	Meteora	Dpnh…iibj
8h 56m 58s ago	$0.2209	SELL	0.00278WSOL	$0.24	Meteora	Dpnh…iibj
8h 56m 58s ago	$0.2209	SELL	0.002957WSOL	$0.25	Meteora	Dpnh…iibj
8h 56m 59s ago	$0.2208	BUY	0.04WSOL	$3.13	Meteora	Dpnh…iibj
8h 57m 0s ago	$0.2208	BUY	0.03WSOL	$2.63	Meteora	Dpnh…iibj
8h 57m 1s ago	$0.2207	BUY	0.05WSOL	$4.07	Meteora	Dpnh…iibj
8h 57m 2s ago	$0.2207	BUY	0.03WSOL	$2.28	Meteora	Dpnh…iibj
8h 57m 3s ago	$0.2206	BUY	0.03WSOL	$2.92	Meteora	Dpnh…iibj
8h 57m 3s ago	$0.2202	BUY	0.44WSOL	$37.05	Meteora	Dpnh…iibj
8h 57m 4s ago	$0.2199	BUY	0.03WSOL	$2.73	Meteora	Dpnh…iibj
8h 57m 5s ago	$0.2198	BUY	0.03WSOL	$2.8	Meteora	Dpnh…iibj
8h 57m 6s ago	$0.2198	BUY	0.04WSOL	$3.38	Meteora	Dpnh…iibj
8h 57m 7s ago	$0.2197	BUY	0.03WSOL	$2.25	Meteora	Dpnh…iibj
8h 57m 8s ago	$0.2195	BUY	0.32WSOL	$26.73	Meteora	Dpnh…iibj
8h 57m 8s ago	$0.2192	BUY	0.02WSOL	$1.68	Meteora	Dpnh…iibj
8h 57m 9s ago	$0.2192	BUY	0.03WSOL	$2.84	Meteora	Dpnh…iibj
8h 57m 10s ago	$0.2191	BUY	0.01WSOL	$1.03	Meteora	Dpnh…iibj
8h 57m 11s ago	$0.2191	BUY	0.01WSOL	$1.22	Meteora	Dpnh…iibj
8h 57m 12s ago	$0.2191	BUY	0.05WSOL	$4.14	Meteora	Dpnh…iibj
8h 57m 13s ago	$0.2189	BUY	0.18WSOL	$15.41	Meteora	Dpnh…iibj
8h 57m 13s ago	$0.2187	BUY	0.02WSOL	$2.05	Meteora	Dpnh…iibj
8h 57m 14s ago	$0.2187	BUY	0.02WSOL	$1.28	Meteora	Dpnh…iibj
8h 57m 15s ago	$0.2186	BUY	0.05WSOL	$4.18	Meteora	Dpnh…iibj
8h 57m 16s ago	$0.2186	BUY	0.04WSOL	$3.71	Meteora	Dpnh…iibj
8h 57m 17s ago	$0.2185	BUY	0.03WSOL	$2.83	Meteora	Dpnh…iibj
8h 57m 18s ago	$0.2182	BUY	0.34WSOL	$28.58	Meteora	Dpnh…iibj
8h 57m 18s ago	$0.2179	BUY	0.03WSOL	$2.69	Meteora	Dpnh…iibj
8h 57m 19s ago	$0.2179	BUY	0.04WSOL	$3.74	Meteora	Dpnh…iibj
8h 57m 20s ago	$0.2178	BUY	0.02WSOL	$1.71	Meteora	Dpnh…iibj
8h 57m 21s ago	$0.2178	BUY	0.05WSOL	$3.93	Meteora	Dpnh…iibj
8h 57m 22s ago	$0.2177	BUY	0.01WSOL	$0.96	Meteora	Dpnh…iibj
8h 57m 23s ago	$0.2174	BUY	0.43WSOL	$36.29	Meteora	Dpnh…iibj
8h 57m 23s ago	$0.217	BUY	0.03WSOL	$2.74	Meteora	Dpnh…iibj
8h 57m 24s ago	$0.217	BUY	0.04WSOL	$3.51	Meteora	Dpnh…iibj
8h 57m 25s ago	$0.2169	BUY	0.03WSOL	$2.42	Meteora	Dpnh…iibj
8h 57m 26s ago	$0.2169	BUY	0.04WSOL	$3.2	Meteora	Dpnh…iibj
8h 57m 27s ago	$0.2168	BUY	0.01WSOL	$1.02	Meteora	Dpnh…iibj
8h 57m 28s ago	$0.2164	SELL	0.002861WSOL	$0.24	Meteora	Dpnh…iibj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$9.34K	9.36M	15.2	$9.36M
2Bcz…sxxJ	$307.95	4.02K	11.66	$4.04K
FuYw…cZr7	$305.76	3.95K	3.23	$3.95K
CTNi…8WJ1	$299.06	3.49K	5.71	$3.5K
8UX3…5NBo	$283.28	3.88K	4.21	$3.89K
DQpH…o1yz	$281.64	3.35K	14.83	$3.36K
7WUM…dFdn	$281.45	2.92K	3.45	$2.93K
8ixx…tfv2	$274.93	3.03K	3.75	$3.03K
CQaX…Qhpm	$274.28	3.41K	8.67	$3.42K
9bRd…wJGA	$271.83	3.15K	9.27	$3.16K
3cRW…HpT9	$265.16	2.68K	8.53	$2.69K
HXyv…CyQa	$265.05	2.98K	5.91	$2.98K
GuVe…c561	$263.48	3.6K	5.49	$3.6K
FW3K…ZM1T	$258.25	3.19K	5.51	$3.2K
HHYS…Qcvd	$257.01	2.53K	7.05	$2.54K
GG7U…wzMY	$256.95	2.79K	8.4	$2.8K
E658…MPFk	$253.34	3.33K	9.27	$3.34K
DoKb…oP47	$251.68	3.18K	3.44	$3.18K
dSsb…Px9L	$249.53	2.83K	5.93	$2.83K
3DhQ…u5B2	$248.71	2.74K	8.08	$2.75K
BDio…rjX6	$247.57	2.95K	7.45	$2.96K
6EoR…bBM1	$247.09	3.1K	2.95	$3.11K
3yWQ…6Pj1	$244.67	2.78K	10.3	$2.79K
J6n4…TSjV	$244.18	3.22K	3.31	$3.22K
3eYq…RzqP	$241.72	3.26K	10.04	$3.27K
CFuZ…HVnv	$240.54	2.8K	11.96	$2.81K
Hhax…iTWr	$236.88	3.1K	13.8	$3.12K
hfze…Tuzm	$236.52	2.85K	4.08	$2.85K
5juX…LjMD	$234.43	2.46K	10.44	$2.47K
G9Gi…qgXj	$232.59	2.76K	8.13	$2.77K
DZai…knav	$231.04	3.2K	13.9	$3.21K
DiKW…mrpH	$227.62	2.85K	7.3	$2.86K
GNHd…y8a5	$227.4	3.05K	13.95	$3.07K
3yAd…ryPp	$226.67	2.68K	6.25	$2.69K
7MvD…Et2a	$225.1	2.61K	4.39	$2.62K
8Pjw…Jkv1	$222.73	2.73K	11.37	$2.74K
DdFh…wp7A	$222.6	2.66K	8.72	$2.67K
BmV5…VrNy	$220.61	2.85K	6.56	$2.85K
D4CX…Qo9Y	$215.46	2.35K	6.26	$2.36K
Pi9Z…wNRN	$208.21	2.5K	2.77	$2.5K
8EnT…jyJ9	$175.1	1.94K	7.16	$1.95K
2HNY…LWZ6	$59.01	722.21	0	$722.21
CRFf…iGpm	$57.57	704.8	0	$704.8
2iXG…xJft	$56.06	683.42	0	$683.42
gpvE…4kKx	$55.5	658.46	0	$658.46
7sB4…jT65	$55.12	691.87	0	$691.87
FfEm…Ub1v	$54.7	689.05	0	$689.05
38WQ…x7fs	$54.64	680.53	0	$680.53
4uyr…YtZ3	$54.56	637.19	0	$637.19
7DQx…CCxv	$54.4	596.08	0	$596.08

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8F5j…cm3x	-	$674.88
Meteora	Dpnh…iibj	-	$0.67

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...74. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $249.89.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 2ugbWvh11Tq53uoMyTWNTMNJQ8fKMV6LxeWYY64qexWD. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $22.33K. The highest-volume wallet traded approximately $9.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.