TBS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBS/WSOL pair on Solana.

About TBS/WSOL

Base tokenTBS (TrollButtSahur)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TBS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

39 recent trades for TBS/WSOL

Total volume$558

Buy volume$394 (32 trades)

Sell volume$164 (7 trades)

Avg trade size$14

Largest trade$67

Latest price$0.4495

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.6% · Sell 29.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 9m 50s ago	$0.4495	BUY	0.00002WSOL	$0.001699	Pumpswap	J55i…K3qq
7h 9m 57s ago	$0.000059	SELL	0.0011WSOL	$0.09	Pumpswap	J55i…K3qq
7h 9m 57s ago	$0.000059	SELL	0.02WSOL	$1.7	Pumpswap	J55i…K3qq
7h 9m 58s ago	$0.000059	BUY	0.0008WSOL	$0.07	Pumpswap	J55i…K3qq
7h 9m 58s ago	$0.000059	BUY	0.0008WSOL	$0.07	Pumpswap	J55i…K3qq
7h 9m 58s ago	$0.000059	SELL	0.00506WSOL	$0.43	Pumpswap	J55i…K3qq
7h 9m 59s ago	$0.000059	BUY	0.23WSOL	$19.84	Pumpswap	J55i…K3qq
7h 9m 59s ago	$0.000059	BUY	0.58WSOL	$49.44	Pumpswap	J55i…K3qq
7h 10m 0s ago	$0.000059	SELL	0.5WSOL	$42.48	Pumpswap	J55i…K3qq
7h 10m 1s ago	$0.000059	BUY	0.79WSOL	$67.03	Pumpswap	J55i…K3qq
7h 10m 3s ago	$0.000059	BUY	0.0008WSOL	$0.07	Pumpswap	J55i…K3qq
7h 10m 3s ago	$0.000059	BUY	0.0007WSOL	$0.06	Pumpswap	J55i…K3qq
7h 10m 3s ago	$0.000059	BUY	0.75WSOL	$63.8	Pumpswap	J55i…K3qq
7h 10m 6s ago	$0.000059	BUY	0.0005WSOL	$0.04	Pumpswap	J55i…K3qq
7h 10m 6s ago	$0.000059	BUY	0.0008WSOL	$0.07	Pumpswap	J55i…K3qq
7h 10m 7s ago	$0.000059	BUY	0.0007WSOL	$0.06	Pumpswap	J55i…K3qq
7h 10m 8s ago	$0.000059	BUY	0.0003WSOL	$0.03	Pumpswap	J55i…K3qq
7h 10m 9s ago	$0.000059	BUY	0.01WSOL	$0.85	Pumpswap	J55i…K3qq
7h 10m 9s ago	$0.000059	SELL	0.4WSOL	$33.98	Pumpswap	J55i…K3qq
7h 10m 10s ago	$0.000059	BUY	0.0002WSOL	$0.02	Pumpswap	J55i…K3qq
7h 10m 10s ago	$0.000059	BUY	0.0004WSOL	$0.03	Pumpswap	J55i…K3qq
7h 10m 10s ago	$0.000059	BUY	0.73WSOL	$62.02	Pumpswap	J55i…K3qq
7h 10m 14s ago	$0.000059	BUY	0.0004WSOL	$0.03	Pumpswap	J55i…K3qq
7h 10m 14s ago	$0.000059	BUY	0.0001WSOL	$0.008495	Pumpswap	J55i…K3qq
7h 10m 14s ago	$0.000059	SELL	0.5WSOL	$42.48	Pumpswap	J55i…K3qq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Cvj…ufLj	$109.59	1.14M	724.81K	$1.86M
65BL…dis9	$106.28	1.08M	721.92K	$1.8M
7jsL…UBpQ	$104.32	1.05M	725.44K	$1.78M
7SNv…dHjX	$96	1.05M	579.36K	$1.63M
66Va…VFBj	$67.03	1.13M	0	$1.13M
5JyY…i3oB	$49.44	835.6K	0	$835.6K
67sH…gSC4	$19.84	334.83K	0	$334.83K
HrbS…ZTNF	$3.4	28.84K	28.82K	$57.66K
HxCd…3heU	$0.86	7.3K	7.29K	$14.59K
CQg2…XSKM	$0.19	1.59K	1.59K	$3.17K
F3V6…toNz	$0.07	1.15K	0	$1.15K
B5fz…yS9X	$0.07	1.15K	0	$1.15K
Ehnm…W1tM	$0.07	1.15K	0	$1.15K
AdqE…PTeJ	$0.07	1.15K	0	$1.15K
AkKE…UXL8	$0.06	1.01K	0	$1.01K
FD9a…mxvX	$0.06	1.01K	0	$1.01K
7BH1…tcxU	$0.04	720.64	0	$720.64
HScX…1Zq9	$0.03	577.08	0	$577.08
Hd9s…krpy	$0.03	575.86	0	$575.86
EXUU…o3tx	$0.03	432.39	0	$432.39
6bq5…i4zC	$0.02	287.93	0	$287.93
5NYZ…dbpr	$0.008495	144.06	0	$144.06
7NNz…a6KL	$0.005522	93.72	0	$93.72
3KcP…FmBM	$0.002549	43.26	0	$43.26
FUCK…jqQv	$0.002124	36.05	0	$36.05
YoLo…9QrL	$0.002124	36.05	0	$36.05
GQhp…bWdJ	$0.001699	0.00378	0	$0.00378
AYEd…zSuj	$0.001699	28.84	0	$28.84
27HF…M3MX	$0.001699	28.84	0	$28.84
kiwi…HbJJ	$0.001274	21.66	0	$21.66
14ih…4FUN	$0.00017	2.89	0	$2.89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TBS/WSOL FAQ

Frequently asked questions about the TBS/WSOL trading pair on Solana

What is the TBS/WSOL trading pair?

TBS/WSOL is a DEX trading pair on Solana where TBS (TrollButtSahur) is swapped against WSOL (Wrapped Solana).

What is the current TBS/WSOL price?

The most recent on-chain trade price for TBS/WSOL on Solana is $0.4495. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TBS/WSOL 24h trading volume?

TBS/WSOL has 39 recent trades in the live stream (32 buys, 7 sells) with a combined volume of approximately $557.51.

What is TBS?

TBS (TrollButtSahur) is the base token in the TBS/WSOL trading pair on Solana. Its contract address is 2ugHmtkW7DqXyCbAu3AzkL2TZrQ4oB3DqhbTkCVWB9q9. View full TBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TBS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TBS/WSOL traders?

The top traders leaderboard tracks 31 wallets that have traded TBS/WSOL on Solana. Combined volume is approximately $557.51. The highest-volume wallet traded approximately $109.59. Use the Top Traders tab to identify whales and track smart money flows.

Is TBS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TBS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TBS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.