Lobster /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lobster /WSOL pair on Solana.

About Lobster /WSOL

Base tokenLobster (Lobster à la Cart)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:58:00SolanaJupiterSELLLobster
WSOL
193.63K-0.00597$0.49200-
10/04 16:29:00SolanaOKXSELLLobster
WSOL
1.63M-0.05$4.22100-
10/04 05:38:00SolanaJupiterSELLLobster
WSOL
253.81K-0.008175$0.68100-
10/04 00:54:00SolanaJupiterSELLLobster
WSOL
1.51M-0.06$4.79100-
10/04 00:01:00SolanaJupiterSELLLobster
WSOL
14.32M-0.56$46.32100-
09/04 21:28:00SolanaOKXSELLLobster
WSOL
3.8M-0.16$13.54100-
09/04 17:47:00SolanaJupiterSELLLobster
WSOL
789.32K-0.04$3.05100-
09/04 17:45:00SolanaJupiterSELLLobster
WSOL
1.04M-0.06$4.73100-
09/04 17:31:00SolanaJupiterSELLLobster
WSOL
1.04M-0.06$4.77100-
09/04 17:24:00SolanaOKXSELLLobster
WSOL
1.29M-0.07$5.87100-
09/04 16:57:00SolanaJupiterBUYLobster
WSOL
454.06K-0.03$2.12100-
09/04 16:52:00SolanaJupiterSELLLobster
WSOL
44.42K-0.002432$0.2100-
09/04 16:46:00SolanaJupiterBUYLobster
WSOL
994.21K-0.05$4.48500-
09/04 16:40:00SolanaJupiterBUYLobster
WSOL
309.39K-0.02$1.38100-
09/04 16:21:00SolanaJupiterSELLLobster
WSOL
1.78M-0.08$6.9100-
09/04 16:11:00SolanaJupiterSELLLobster
WSOL
89.94K-0.004164$0.35100-
09/04 16:00:00SolanaJupiterBUYLobster
WSOL
2.06M-0.1$8.34100-
09/04 15:55:00SolanaJupiterBUYLobster
WSOL
5.02M-0.3$25.01100-
09/04 15:53:00SolanaJupiterBUYLobster
WSOL
1.2M-0.07$5.91100-
09/04 15:50:00SolanaJupiterBUYLobster
WSOL
1.69M-0.1$8.34100-
09/04 15:47:00SolanaJupiterBUYLobster
WSOL
1.7M-0.1$8.34100-
09/04 15:45:00SolanaJupiterSELLLobster
WSOL
11.6M-0.76$63.76100-
09/04 15:35:00SolanaJupiterSELLLobster
WSOL
2.39M-0.17$13.98100-
09/04 15:30:00SolanaJupiterBUYLobster
WSOL
10.23M-0.58$48.53200-
09/04 15:24:00SolanaOKXBUYLobster
WSOL
1.29M-0.1$8.23100-
09/04 15:23:00SolanaJupiterSELLLobster
WSOL
1.29M-0.1$8.51100-
09/04 15:22:00SolanaJupiterSELLLobster
WSOL
2.58M-0.2$16.58100-
09/04 15:16:00SolanaJupiterSELLLobster
WSOL
5.16M-0.29$23.9100-
09/04 15:14:00SolanaJupiterSELLLobster
WSOL
363K-0.02$1.7100-
09/04 15:10:00SolanaJupiterSELLLobster
WSOL
2.35M-0.13$11.1100-
09/04 15:08:00SolanaJupiterBUYLobster
WSOL
360.11K-0.02$1.74100-
09/04 15:04:00SolanaJupiterBUYLobster
WSOL
992.4K-0.06$4.8100-
09/04 15:01:00SolanaJupiterBUYLobster
WSOL
16.95K-0.000995$0.08100-
09/04 14:40:00SolanaJupiterBUYLobster
WSOL
17.8K-0.000995$0.08100-
09/04 14:38:00SolanaOKXSELLLobster
WSOL
371.73K-0.02$1.65100-
09/04 14:38:00SolanaJupiterSELLLobster
WSOL
1M-0.05$4.49100-
09/04 14:36:00SolanaOKXBUYLobster
WSOL
371.73K-0.02$1.85100-
09/04 14:32:00SolanaJupiterBUYLobster
WSOL
16.52K-0.000995$0.08100-
09/04 14:30:00SolanaJupiterBUYLobster
WSOL
16.52K-0.000995$0.08100-
09/04 14:22:00SolanaOKXBUYLobster
WSOL
366.94K-0.02$1.62100-
09/04 14:20:00SolanaJupiterBUYLobster
WSOL
1.85M-0.1$8.11100-
09/04 14:05:00SolanaJupiterBUYLobster
WSOL
3.74M-0.2$16.22100-
09/04 13:55:00SolanaJupiterSELLLobster
WSOL
9.32M-0.52$42.16200-
09/04 13:54:00SolanaJupiterBUYLobster
WSOL
2.05M-0.11$8.94400-
09/04 13:52:00SolanaJupiterBUYLobster
WSOL
2.05M-0.1$8.12100-
09/04 13:46:00SolanaOKXSELLLobster
WSOL
46.53K-0.002193$0.18100-
09/04 13:45:00SolanaJupiterSELLLobster
WSOL
4.68M-0.22$18.19100-
09/04 13:45:00SolanaJupiterBUYLobster
WSOL
2.05M-0.1$8.12100-
09/04 13:41:00SolanaJupiterBUYLobster
WSOL
2.88M-0.14$11.37200-
09/04 13:40:00SolanaJupiterBUYLobster
WSOL
4.52M-0.3$24.37200-

Lobster /WSOL FAQ

Frequently asked questions about the Lobster /WSOL trading pair on Solana

What is the Lobster /WSOL trading pair?
Lobster /WSOL is a DEX trading pair on Solana where Lobster (Lobster à la Cart) is swapped against WSOL (Wrapped Solana).
What is Lobster ?
Lobster (Lobster à la Cart) is the base token in the Lobster /WSOL trading pair on Solana. Its contract address is 2ufXku8jH2fj4iUmFHEHjH34RV3KdsTRhjcabRTzpump. View full Lobster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lobster /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Lobster /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lobster /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lobster /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lobster /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.