뉴크구/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 뉴크구/SOL pair on Solana.

About 뉴크구/SOL

Base token뉴크구 (The Lone Wanderer)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

뉴크구/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 뉴크구/SOL

Total volume$1,396

Buy volume$174 (18 trades)

Sell volume$1,222 (32 trades)

Avg trade size$28

Largest trade$137

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 1m 29s ago	$0.000002	SELL	0.03SOL	$2.71	Pumpfunpump	6aX4…TEne
5h 1m 41s ago	$0.000002	SELL	0.6SOL	$49.05	Pumpfunpump	6aX4…TEne
5h 2m 5s ago	$0.000002	SELL	0.000005SOL	$0.000406	Pumpfunpump	6aX4…TEne
5h 2m 14s ago	$0.000002	SELL	0.09SOL	$7.66	Pumpfunpump	6aX4…TEne
5h 2m 16s ago	$0.000002	SELL	0.19SOL	$15.7	Pumpfunpump	6aX4…TEne
5h 2m 16s ago	$0.000002	SELL	0.75SOL	$61.57	Pumpfunpump	6aX4…TEne
5h 2m 16s ago	$0.000003	SELL	0.73SOL	$60.04	Pumpfunpump	6aX4…TEne
5h 2m 16s ago	$0.000003	SELL	0.71SOL	$58.07	Pumpfunpump	6aX4…TEne
5h 2m 17s ago	$0.000003	SELL	0.06SOL	$4.75	Pumpfunpump	6aX4…TEne
5h 2m 17s ago	$0.000003	BUY	0.05SOL	$4.11	Pumpfunpump	6aX4…TEne
5h 2m 18s ago	$0.000003	SELL	0.05SOL	$4.26	Pumpfunpump	6aX4…TEne
5h 2m 18s ago	$0.000003	SELL	0.09SOL	$7.77	Pumpfunpump	6aX4…TEne
5h 2m 19s ago	$0.000003	SELL	0.29SOL	$23.82	Pumpfunpump	6aX4…TEne
5h 2m 23s ago	$0.000003	SELL	0.06SOL	$5.09	Pumpfunpump	6aX4…TEne
5h 2m 24s ago	$0.000003	BUY	0.29SOL	$24.14	Pumpfunpump	6aX4…TEne
5h 2m 24s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfunpump	6aX4…TEne
5h 2m 25s ago	$0.000003	BUY	0.23SOL	$18.75	Pumpfunpump	6aX4…TEne
5h 2m 25s ago	$0.000003	SELL	0.34SOL	$27.99	Pumpfunpump	6aX4…TEne
5h 2m 25s ago	$0.000003	BUY	0.1SOL	$8.05	Pumpfunpump	6aX4…TEne
5h 2m 25s ago	$0.000003	BUY	0.02SOL	$1.61	Pumpfunpump	6aX4…TEne
5h 2m 26s ago	$0.000003	SELL	1.32SOL	$108.27	Pumpfunpump	6aX4…TEne
5h 2m 26s ago	$0.000003	SELL	1.57SOL	$128.99	Pumpfunpump	6aX4…TEne
5h 2m 26s ago	$0.000003	SELL	1.66SOL	$136.84	Pumpfunpump	6aX4…TEne
5h 2m 27s ago	$0.000004	SELL	1.08SOL	$88.77	Pumpfunpump	6aX4…TEne
5h 2m 27s ago	$0.000004	SELL	0.008188SOL	$0.67	Pumpfunpump	6aX4…TEne
5h 2m 27s ago	$0.000004	SELL	0.05SOL	$4.35	Pumpfunpump	6aX4…TEne
5h 2m 27s ago	$0.000004	SELL	0.97SOL	$79.52	Pumpfunpump	6aX4…TEne
5h 2m 27s ago	$0.000004	SELL	1.31SOL	$107.79	Pumpfunpump	6aX4…TEne
5h 2m 28s ago	$0.000004	SELL	0.42SOL	$34.86	Pumpfunpump	6aX4…TEne
5h 2m 31s ago	$0.000004	SELL	0.19SOL	$16.02	Pumpfunpump	6aX4…TEne
5h 2m 31s ago	$0.000005	BUY	0.1SOL	$8.07	Pumpfunpump	6aX4…TEne
5h 2m 31s ago	$0.000004	SELL	0.08SOL	$6.57	Pumpfunpump	6aX4…TEne
5h 2m 32s ago	$0.000005	SELL	0.82SOL	$67.66	Pumpfunpump	6aX4…TEne
5h 2m 32s ago	$0.000005	SELL	0.76SOL	$62.7	Pumpfunpump	6aX4…TEne
5h 2m 34s ago	$0.000005	SELL	0.41SOL	$33.36	Pumpfunpump	6aX4…TEne
5h 2m 35s ago	$0.000005	BUY	0.009906SOL	$0.82	Pumpfunpump	6aX4…TEne
5h 2m 36s ago	$0.000005	BUY	0.49SOL	$40.23	Pumpfunpump	6aX4…TEne
5h 2m 37s ago	$0.000005	BUY	0.4SOL	$32.93	Pumpfunpump	6aX4…TEne
5h 2m 37s ago	$0.000005	BUY	0.004414SOL	$0.36	Pumpfunpump	6aX4…TEne
5h 2m 37s ago	$0.000005	BUY	0.005363SOL	$0.44	Pumpfunpump	6aX4…TEne
5h 2m 37s ago	$0.000005	BUY	0.005346SOL	$0.44	Pumpfunpump	6aX4…TEne
5h 2m 37s ago	$0.000005	BUY	0.004432SOL	$0.36	Pumpfunpump	6aX4…TEne
5h 2m 38s ago	$0.000005	BUY	0.009906SOL	$0.82	Pumpfunpump	6aX4…TEne
5h 2m 38s ago	$0.000005	BUY	0.1SOL	$8.29	Pumpfunpump	6aX4…TEne
5h 2m 38s ago	$0.000005	BUY	0.09SOL	$7.76	Pumpfunpump	6aX4…TEne
5h 2m 38s ago	$0.000005	BUY	0.1SOL	$8.12	Pumpfunpump	6aX4…TEne
5h 2m 38s ago	$0.000005	BUY	0.1SOL	$8.25	Pumpfunpump	6aX4…TEne
5h 2m 39s ago	$0.000005	SELL	0.04SOL	$3.37	Pumpfunpump	6aX4…TEne
5h 2m 40s ago	$0.000005	SELL	0.05SOL	$4.39	Pumpfunpump	6aX4…TEne
5h 2m 40s ago	$0.000005	SELL	0.1SOL	$7.87	Pumpfunpump	6aX4…TEne

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NJ7…kaLN	$641.64	96.45M	96.45M	$192.9M
4qFf…9ujs	$320.52	25.62M	25.62M	$51.23M
PMJA…gyYN	$292.55	39.25M	39.25M	$78.51M
8acH…cxj1	$277	28.04M	28.04M	$56.08M
67ew…9hja	$271.85	23.62M	23.62M	$47.23M
J2L4…abED	$249.2	40.48M	40.48M	$80.96M
3tKA…GCZC	$232.82	33.37M	33.37M	$66.74M
EM1Z…kyeU	$226.57	36.94M	36.94M	$73.89M
7qFe…XNim	$220.44	19.35M	19.35M	$38.7M
4Pq4…rcpc	$220.18	25.66M	25.66M	$51.31M
FRbU…dyCS	$219.58	22.8M	22.8M	$45.6M
4ubd…b76Q	$217.05	23.86M	23.86M	$47.72M
CRqM…gVcc	$207.08	35.4M	24.83M	$60.23M
8eh4…7V55	$199.79	21.81M	21.81M	$43.62M
3hrY…tvr3	$198.94	23.58M	23.58M	$47.17M
GSd4…sfN4	$196.12	33.88M	23.09M	$56.98M
7BYZ…i8Vt	$178.79	20.04M	20.04M	$40.08M
DyPa…r4ZL	$169.74	21.06M	21.06M	$42.12M
5Dk5…tB1W	$157.64	25.49M	25.49M	$50.98M
CGTX…bhPM	$151.86	14.85M	14.85M	$29.69M
47C7…hzVq	$141.02	13.26M	13.26M	$26.51M
3USu…MG5H	$137.48	12.27M	12.27M	$24.54M
JDZC…XKVg	$119.47	11.4M	11.4M	$22.8M
yvYA…cy4y	$110.21	14.44M	14.44M	$28.88M
9e2p…hrXK	$107.54	17.26M	17.26M	$34.52M
haqq…QgWq	$100.26	11.07M	11.07M	$22.15M
Go6J…HsH1	$89.06	12.04M	12.04M	$24.09M
F8hJ…QGUF	$81.9	9.83M	9.83M	$19.66M
7qvL…9pWA	$81	14.41M	14.41M	$28.83M
CHSb…HMk1	$77.25	7.95M	7.95M	$15.9M
6L3A…THPd	$70.23	12.05M	12.05M	$24.1M
Dr6V…5LDz	$58.07	0	21.36M	$21.36M
ayaC…DGBD	$54.72	5.57M	5.57M	$11.14M
BnHZ…obKC	$51.16	8.55M	8.55M	$17.1M
8iHB…drFD	$48.7	4.33M	4.33M	$8.67M
FwFx…UrxB	$36.81	3.78M	3.78M	$7.55M
2rmV…Kuro	$36.34	3.59M	3.59M	$7.17M
C7Hx…J1kZ	$36.06	3.66M	3.66M	$7.32M
2tyH…koHu	$34.44	6.52M	6.52M	$13.05M
9h6U…9rRA	$20.06	3.21M	3.21M	$6.43M
AKRP…52Sk	$17.36	1.42M	1.42M	$2.84M
6Lr1…aY5D	$15.92	1.7M	1.7M	$3.4M
7bsE…cuCt	$15.81	2.78M	2.78M	$5.56M
8XrG…3G1c	$14.62	1.48M	1.48M	$2.96M
Envk…GHk3	$13.16	1.78M	1.78M	$3.56M
98gV…XHqR	$12.79	1.71M	1.71M	$3.41M
7Qxx…xYdT	$10.79	1.19M	1.19M	$2.38M
7CBB…9NNg	$10.42	942.88K	942.88K	$1.89M
ARu4…5SZn	$9.92	1.19M	1.19M	$2.37M
4cS5…55hU	$9.09	1.53M	1.53M	$3.06M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6aX4…TEne	-	$0.16

Get API

뉴크구/SOL FAQ

Frequently asked questions about the 뉴크구/SOL trading pair on Solana

What is the 뉴크구/SOL trading pair?

뉴크구/SOL is a DEX trading pair on Solana where 뉴크구 (The Lone Wanderer) is swapped against SOL (Solana).

What is the current 뉴크구/SOL price?

The most recent on-chain trade price for 뉴크구/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 뉴크구/SOL 24h trading volume?

뉴크구/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.4K.

What is 뉴크구?

뉴크구 (The Lone Wanderer) is the base token in the 뉴크구/SOL trading pair on Solana. Its contract address is 2udAd2eewefcDS7RB8SyW2FkRMK5oRwqJMF4CB1Jpump. View full 뉴크구 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 뉴크구/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 뉴크구/SOL have?

뉴크구/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 뉴크구/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded 뉴크구/SOL on Solana. Combined volume is approximately $6.51K. The highest-volume wallet traded approximately $641.64. Use the Top Traders tab to identify whales and track smart money flows.

Is 뉴크구/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 뉴크구/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 뉴크구/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 뉴크구/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.