Borg/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Borg/WSOL pair on Solana.

About Borg/WSOL

Base tokenBorg

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Borg/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Borg/WSOL

Total volume$162

Buy volume$49 (18 trades)

Sell volume$113 (32 trades)

Avg trade size$3

Largest trade$111

Latest price$0.0...307

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 32m 18s ago	$0.0...307	SELL	0.000329WSOL	$0.03	Meteora	8Rrb…qGMz
6h 41m 23s ago	$0.0...422	SELL	0.000728WSOL	$0.06	Meteora	8Rrb…qGMz
8h 10m 17s ago	$0.0...51	BUY	0.00008WSOL	$0.006694	Meteora	8Rrb…qGMz
8h 10m 57s ago	$0.0...49	SELL	0.0...96WSOL	$0.000008	Meteora	8Rrb…qGMz
8h 11m 21s ago	$0.0...588	SELL	0.000675WSOL	$0.06	Meteora	8Rrb…qGMz
8h 11m 22s ago	$0.0...669	BUY	0.00006WSOL	$0.00502	Meteora	8Rrb…qGMz
8h 11m 22s ago	$0.0...686	BUY	0.00005WSOL	$0.004183	Meteora	8Rrb…qGMz
8h 11m 22s ago	$0.0...686	BUY	0.00005WSOL	$0.004183	Jupiter	-
8h 11m 23s ago	$0.0...85	SELL	0.001404WSOL	$0.12	Meteora	8Rrb…qGMz
8h 11m 23s ago	$0.0...124983	SELL	1.33WSOL	$111.23	Meteora	8Rrb…qGMz
8h 11m 23s ago	$0.0...651	BUY	0.00006WSOL	$0.00502	Meteora	8Rrb…qGMz
8h 11m 23s ago	$0.0...932	BUY	0.001WSOL	$0.08	Meteora	8Rrb…qGMz
8h 11m 23s ago	$0.0...605	BUY	0.001WSOL	$0.08	Meteora	8Rrb…qGMz
8h 11m 23s ago	$0.0...348	BUY	0.001WSOL	$0.08	Meteora	8Rrb…qGMz
8h 11m 24s ago	$0.000062	SELL	0.000105WSOL	$0.008781	Meteora	8Rrb…qGMz
8h 11m 24s ago	$0.000062	BUY	0.0001WSOL	$0.008366	Meteora	8Rrb…qGMz
8h 11m 24s ago	$0.000062	SELL	0.000105WSOL	$0.008781	Meteora	8Rrb…qGMz
8h 11m 24s ago	$0.000062	SELL	0.000105WSOL	$0.008781	Meteora	8Rrb…qGMz
8h 11m 24s ago	$0.000062	BUY	0.0001WSOL	$0.008366	Meteora	8Rrb…qGMz
8h 11m 25s ago	$0.000062	SELL	0.000105WSOL	$0.008781	Meteora	8Rrb…qGMz
8h 11m 25s ago	$0.000062	SELL	0.000105WSOL	$0.008781	Meteora	8Rrb…qGMz
8h 11m 25s ago	$0.000062	SELL	0.000105WSOL	$0.008781	Meteora	8Rrb…qGMz
8h 11m 25s ago	$0.000062	SELL	0.00011WSOL	$0.009222	Meteora	8Rrb…qGMz
8h 11m 25s ago	$0.000059	SELL	0.000105WSOL	$0.008777	Meteora	8Rrb…qGMz
8h 11m 25s ago	$0.00006	BUY	0.3WSOL	$24.76	Meteora	8Rrb…qGMz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.03K	81.52M	890M	$971.52M
CFeU…hjXD	$47.72	854.49K	0	$854.49K
6yB9…ZuDg	$24.76	454.07K	0	$454.07K
EHVG…BgiB	$24.11	420.81K	142.67	$420.96K
73mB…9H7H	$1.66	32.78K	16.39K	$49.18K
GxaS…VaCa	$0.92	8.64K	8.64K	$17.29K
FaLc…CcRk	$0.84	8.29K	8.29K	$16.59K
4Lex…tuS1	$0.82	8.15K	8.15K	$16.3K
2cvi…nrKx	$0.65	5.83K	5.83K	$11.66K
Cujg…PS95	$0.59	5.27K	5.27K	$10.55K
6VbB…mNBb	$0.52	5.13K	5.13K	$10.27K
HgAU…ajzW	$0.5	9.94K	0	$9.94K
4xtZ…8VLd	$0.42	8.43K	0	$8.43K
JDcy…xfqc	$0.42	3.73K	3.73K	$7.46K
6kAT…DKdH	$0.41	8.17K	0	$8.17K
GPMd…CXVE	$0.3	2.67K	2.67K	$5.35K
2QnN…zsBM	$0.2	1.87K	1.87K	$3.75K
3CeU…ws87	$0.2	138.2M	138.2M	$276.41M
6ApZ…P7K1	$0.2	240.28M	240.28M	$480.57M
GJ1K…HPc1	$0.17	3.33K	0	$3.33K
4JSN…UAF3	$0.15	2.98K	0	$2.98K
AvFK…ASJu	$0.13	2.48K	0	$2.48K
CWy9…ZFc1	$0.11	89.78M	89.78M	$179.56M
FCtD…QzuJ	$0.03	314.91	149.82	$464.73
B8wx…9vnq	$0.02	0	315.09	$315.09
HTdq…wzGf	$0.02	0	323.35	$323.35
FoiT…KGci	$0.02	165.54	142.67	$308.2
BJ3w…FRuM	$0.02	0	315.23	$315.23
BBRa…Scp1	$0.02	0	315.52	$315.52
FDZK…Mxqf	$0.02	165.54	165.71	$331.25
CgRH…oH8q	$0.009269	0	165.65	$165.65
Dtkx…DsuK	$0.009257	0	165.65	$165.65
F4xA…Rkom	$0.009257	0	165.65	$165.65
xjof…BJdD	$0.009222	0	149.82	$149.82
8eTr…ZosX	$0.008812	0	157.64	$157.64
DwkY…LYj8	$0.008812	0	157.64	$157.64
36nT…zxA8	$0.008784	0	165.7	$165.7
DxfM…QaqN	$0.008784	0	165.7	$165.7
FEwD…dpvs	$0.008781	0	142.67	$142.67
4gGq…RWPd	$0.008781	0	142.66	$142.66
E83V…GvdU	$0.008781	0	142.66	$142.66
F5V4…kSGv	$0.008781	0	142.66	$142.66
3seG…15gt	$0.008778	0	165.55	$165.55
4o1t…QQab	$0.008761	0	149.53	$149.53
52Qd…PADy	$0.008761	0	149.53	$149.53
ky1j…dzWW	$0.008761	0	149.53	$149.53
6KzA…Gerx	$0.008375	149.52	0	$149.52
DkjC…SVd9	$0.008375	149.52	0	$149.52
HCKs…jJyj	$0.008375	149.52	0	$149.52
CffF…5aB4	$0.008374	165.54	0	$165.54

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	z6ki…SV34	-	$917.39
Meteora	8Rrb…qGMz	-	$0.35

Get API

Borg/WSOL FAQ

Frequently asked questions about the Borg/WSOL trading pair on Solana

What is the Borg/WSOL trading pair?

Borg/WSOL is a DEX trading pair on Solana where Borg is swapped against WSOL (Wrapped Solana).

What is the current Borg/WSOL price?

The most recent on-chain trade price for Borg/WSOL on Solana is $0.0...307. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Borg/WSOL 24h trading volume?

Borg/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $161.96.

What is Borg?

Borg is the base token in the Borg/WSOL trading pair on Solana. Its contract address is 2ubaD21rMXm1cjk7nbCNcdkbXF4pupH7WztdVRGzkrha. View full Borg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Borg/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Borg/WSOL have?

Borg/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Borg/WSOL traders?

The top traders leaderboard tracks 82 wallets that have traded Borg/WSOL on Solana. Combined volume is approximately $1.13K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is Borg/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Borg/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Borg/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Borg/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.