cinclus/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cinclus/SOL pair on Solana.

About cinclus/SOL

Base tokencinclus (white throated dipper in water)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

cinclus/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cinclus/SOL

Total volume$1,745

Buy volume$716 (21 trades)

Sell volume$1,029 (29 trades)

Avg trade size$35

Largest trade$162

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.0% · Sell 59.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 40s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfunpump	5Xn8…1otp
35m 55s ago	$0.000003	SELL	0.06SOL	$5.03	Pumpfunpump	5Xn8…1otp
2h 32m 59s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfunpump	5Xn8…1otp
2h 39m 13s ago	$0.000004	SELL	1.01SOL	$85.74	Pumpfunpump	5Xn8…1otp
2h 39m 13s ago	$0.000003	SELL	0.93SOL	$78.62	Pumpfunpump	5Xn8…1otp
2h 39m 16s ago	$0.000004	SELL	1SOL	$84.67	Pumpfunpump	5Xn8…1otp
2h 40m 32s ago	$0.000003	BUY	0.97SOL	$82.38	Pumpfunpump	5Xn8…1otp
2h 40m 32s ago	$0.000004	BUY	0.99SOL	$84.06	Pumpfunpump	5Xn8…1otp
2h 40m 32s ago	$0.000004	BUY	1.01SOL	$85.74	Pumpfunpump	5Xn8…1otp
2h 42m 49s ago	$0.000003	SELL	0.05SOL	$3.88	Pumpfunpump	5Xn8…1otp
2h 44m 9s ago	$0.000003	SELL	0.95SOL	$80.89	Pumpfunpump	5Xn8…1otp
2h 44m 9s ago	$0.000003	SELL	0.15SOL	$13.03	Pumpfunpump	5Xn8…1otp
2h 47m 37s ago	$0.000004	SELL	0.11SOL	$9.6	Pumpfunpump	5Xn8…1otp
2h 48m 30s ago	$0.000004	BUY	0.05SOL	$4.18	Pumpfunpump	5Xn8…1otp
2h 48m 37s ago	$0.000004	BUY	0.04SOL	$3.69	Pumpfunpump	5Xn8…1otp
2h 48m 39s ago	$0.000003	BUY	1.04SOL	$88.4	Pumpfunpump	5Xn8…1otp
2h 48m 39s ago	$0.000003	BUY	0.88SOL	$74.56	Pumpfunpump	5Xn8…1otp
2h 48m 39s ago	$0.000003	BUY	0.97SOL	$81.86	Pumpfunpump	5Xn8…1otp
2h 48m 39s ago	$0.000003	BUY	0.11SOL	$9.19	Pumpfunpump	5Xn8…1otp
2h 48m 39s ago	$0.000003	BUY	0.2SOL	$16.71	Pumpfunpump	5Xn8…1otp
2h 48m 39s ago	$0.000004	BUY	0.16SOL	$13.77	Pumpfunpump	5Xn8…1otp
2h 48m 39s ago	$0.000004	BUY	0.11SOL	$9.64	Pumpfunpump	5Xn8…1otp
2h 51m 59s ago	$0.000003	SELL	0.04SOL	$3	Pumpfunpump	5Xn8…1otp
2h 56m 55s ago	$0.000003	SELL	0.62SOL	$52.57	Pumpfunpump	5Xn8…1otp
2h 58m 19s ago	$0.000003	SELL	0.08SOL	$6.73	Pumpfunpump	5Xn8…1otp
3h 0m 4s ago	$0.000003	SELL	1.15SOL	$97.31	Pumpfunpump	5Xn8…1otp
3h 0m 21s ago	$0.000003	SELL	0.64SOL	$53.94	Pumpfunpump	5Xn8…1otp
3h 4m 0s ago	$0.000003	SELL	0.05SOL	$4.01	Pumpfunpump	5Xn8…1otp
3h 4m 1s ago	$0.000003	SELL	0.06SOL	$5.35	Pumpfunpump	5Xn8…1otp
3h 4m 1s ago	$0.000003	SELL	0.1SOL	$8.65	Pumpfunpump	5Xn8…1otp
3h 4m 3s ago	$0.000003	SELL	0.66SOL	$55.85	Pumpfunpump	5Xn8…1otp
3h 5m 13s ago	$0.000004	SELL	0.02SOL	$1.33	Pumpfunpump	5Xn8…1otp
3h 5m 14s ago	$0.000004	SELL	1.25SOL	$106.4	Pumpfunpump	5Xn8…1otp
3h 5m 22s ago	$0.000004	SELL	1.9SOL	$161.5	Pumpfunpump	5Xn8…1otp
3h 5m 22s ago	$0.000004	SELL	0.39SOL	$32.83	Pumpfunpump	5Xn8…1otp
3h 7m 30s ago	$0.000004	SELL	0.39SOL	$33.45	Pumpfunpump	5Xn8…1otp
3h 24m 44s ago	$0.000004	BUY	0.05SOL	$4.01	Pumpfunpump	5Xn8…1otp
3h 27m 25s ago	$0.000004	BUY	0.13SOL	$11.03	Pumpfunpump	5Xn8…1otp
3h 27m 25s ago	$0.000004	BUY	0.08SOL	$6.82	Pumpfunpump	5Xn8…1otp
3h 27m 25s ago	$0.000004	BUY	0.06SOL	$5.19	Pumpfunpump	5Xn8…1otp
3h 27m 27s ago	$0.000004	BUY	0.81SOL	$68.82	Pumpfunpump	5Xn8…1otp
3h 31m 56s ago	$0.000004	BUY	0.05SOL	$4.15	Pumpfunpump	5Xn8…1otp
3h 32m 12s ago	$0.000004	SELL	0.05SOL	$4.35	Pumpfunpump	5Xn8…1otp
3h 33m 47s ago	$0.000004	SELL	0.03SOL	$2.21	Pumpfunpump	5Xn8…1otp
3h 34m 40s ago	$0.000004	SELL	0.21SOL	$18.05	Pumpfunpump	5Xn8…1otp
3h 37m 46s ago	$0.000004	SELL	0.02SOL	$1.56	Pumpfunpump	5Xn8…1otp
3h 38m 54s ago	$0.000004	SELL	0.14SOL	$12.03	Pumpfunpump	5Xn8…1otp
3h 39m 5s ago	$0.000004	BUY	0.1SOL	$8.4	Pumpfunpump	5Xn8…1otp
3h 44m 40s ago	$0.000004	BUY	0.21SOL	$17.89	Pumpfunpump	5Xn8…1otp
3h 44m 40s ago	$0.000004	BUY	0.42SOL	$35.7	Pumpfunpump	5Xn8…1otp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$985.78	25	$0.00	0.00%	-0.28%	+8.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Szb…P6ZM	$1.05K	82.72M	82.72M	$165.43M
HrxQ…8smv	$970.18	75.82M	75.82M	$151.63M
ARu4…5SZn	$786.59	46.48M	74.43M	$120.92M
34nD…1ojJ	$627.17	68.51M	68.51M	$137.02M
8xyS…qbx7	$484.58	42.68M	53.23M	$95.91M
4ddd…xDvT	$470.21	65.1M	31.81M	$96.91M
AXd4…vsMg	$437.32	28.84M	28.84M	$57.67M
E8Gw…e68Q	$352.93	33.86M	33.86M	$67.71M
4uJ4…zNdM	$341.08	44.45M	8.89M	$53.34M
FUsp…mfsB	$332.99	33.93M	33.93M	$67.85M
FJza…TL4N	$327.72	39.88M	39.88M	$79.77M
3kSU…1rCx	$325.09	24M	18M	$41.99M
6DMb…79G3	$315.13	22.98M	22.98M	$45.95M
Hn3b…PaL5	$311.99	45.79M	38.19M	$83.98M
N4pF…sfQT	$296.73	24.57M	24.57M	$49.13M
9zeS…JZnp	$292.32	19.85M	19.85M	$39.69M
HeC2…hMQ6	$291.13	30M	30M	$60M
GAGn…zMCe	$285.08	21.29M	21.29M	$42.59M
4Myc…TmFj	$284.79	25.79M	25.79M	$51.59M
bocs…MqTJ	$281.76	23M	40.07M	$63.07M
77n6…Yyg9	$265.85	27.65M	0	$27.65M
9Sc4…U7C1	$259.04	29.65M	29.65M	$59.29M
9f5y…Wh1p	$252.59	20.6M	20.6M	$41.2M
DwCp…icWf	$250.17	23.12M	50.52M	$73.64M
J9Cc…8Voq	$249.71	22.34M	48.72M	$71.06M
omeg…XAfq	$247.8	18.87M	18.87M	$37.74M
9Ppi…ZSbp	$238.78	27.27M	27.27M	$54.54M
DmN6…K7Yw	$237.06	20.46M	20.46M	$40.93M
CMWn…zdJq	$226.7	12.91M	12.91M	$25.82M
22rn…YDD8	$222.44	14.5M	26.34M	$40.83M
EjWB…EGam	$217.91	28.19M	14.39M	$42.58M
38PP…MRCS	$214.75	12.56M	12.56M	$25.11M
EvUb…Qu5W	$205.95	21.03M	21.03M	$42.07M
GCYx…3nrF	$191.45	16.11M	16.11M	$32.23M
2skq…M2S2	$185.44	20.03M	20.03M	$40.05M
GFc1…YTag	$183.16	20.88M	20.88M	$41.76M
9UDG…Ktiq	$177.82	12.72M	12.72M	$25.45M
7RaD…X8Rv	$168.72	17.8M	17.8M	$35.59M
9NWX…Pdf3	$168.11	23.88M	23.88M	$47.76M
FRPW…WVBG	$167.89	15.39M	15.39M	$30.77M
8Lsv…Q4AG	$160.48	12.38M	12.38M	$24.75M
JCTf…7jWG	$158.31	15.95M	15.95M	$31.9M
RXsK…udzL	$155.4	15.59M	26.89M	$42.48M
B8y4…Kice	$150.49	10.64M	10.64M	$21.28M
A2Mw…8Djw	$147.94	0	37.67M	$37.67M
6o8F…iWAj	$141.9	9.65M	9.65M	$19.3M
HvTQ…1En5	$140	3.4M	19.14M	$22.54M
6aRY…mejn	$137.8	10.96M	10.96M	$21.93M
3L8W…djkQ	$133.05	13.66M	13.66M	$27.32M
7nsc…KEyN	$132.71	3.77M	21.33M	$25.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	5Xn8…1otp	-	$467.15

Get API

cinclus/SOL FAQ

Frequently asked questions about the cinclus/SOL trading pair on Solana

What is the cinclus/SOL trading pair?

cinclus/SOL is a DEX trading pair on Solana where cinclus (white throated dipper in water) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current cinclus/SOL price?

The most recent on-chain trade price for cinclus/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $985.78.

What is the cinclus/SOL price change?

Based on the highest-volume DEX market for cinclus/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.28%. 24-hour change: +8.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cinclus/SOL 24h trading volume?

cinclus/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.75K. Across all DEX markets, the 24h volume is approximately $985.78.

Where is cinclus/SOL traded?

cinclus/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is cinclus?

cinclus (white throated dipper in water) is the base token in the cinclus/SOL trading pair on Solana. Its contract address is 2uRAEfCDxABLpwNwT2mASRLVd5SE7PLvZfdEywdGpump. View full cinclus analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cinclus/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does cinclus/SOL have?

cinclus/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top cinclus/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded cinclus/SOL on Solana. Combined volume is approximately $18.72K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is cinclus/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cinclus/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cinclus/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cinclus/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.