ACTG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTG/WSOL pair on Solana.

About ACTG/WSOL

Base tokenACTG (Act G : The Goblin Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTG/WSOL

Total volume$16,497

Buy volume$8,527 (26 trades)

Sell volume$7,969 (24 trades)

Avg trade size$330

Largest trade$397

Latest price$0.03262

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 48s ago	$0.03262	BUY	0.000002WSOL	$0.000169	Pumpswap	Dwmw…fhhY
1h 17m 55s ago	$0.000039	SELL	3.82WSOL	$322.97	Pumpswap	Dwmw…fhhY
1h 17m 55s ago	$0.00004	BUY	3.48WSOL	$294.22	Pumpswap	Dwmw…fhhY
1h 17m 57s ago	$0.000039	SELL	3.5WSOL	$295.91	Pumpswap	Dwmw…fhhY
1h 17m 57s ago	$0.000039	BUY	4.7WSOL	$397.37	Pumpswap	Dwmw…fhhY
1h 17m 58s ago	$0.000039	SELL	3.89WSOL	$328.88	Pumpswap	Dwmw…fhhY
1h 17m 58s ago	$0.000039	BUY	4.17WSOL	$352.56	Pumpswap	Dwmw…fhhY
1h 17m 59s ago	$0.000039	SELL	3.93WSOL	$332.27	Pumpswap	Dwmw…fhhY
1h 17m 59s ago	$0.000039	BUY	3.82WSOL	$322.97	Pumpswap	Dwmw…fhhY
1h 18m 1s ago	$0.000039	SELL	3.76WSOL	$317.89	Pumpswap	Dwmw…fhhY
1h 18m 1s ago	$0.000039	BUY	3.77WSOL	$318.74	Pumpswap	Dwmw…fhhY
1h 18m 2s ago	$0.000039	SELL	3.93WSOL	$332.27	Pumpswap	Dwmw…fhhY
1h 18m 2s ago	$0.000039	BUY	3.89WSOL	$328.88	Pumpswap	Dwmw…fhhY
1h 18m 4s ago	$0.000039	SELL	3.67WSOL	$310.28	Pumpswap	Dwmw…fhhY
1h 18m 4s ago	$0.000039	BUY	4.26WSOL	$360.17	Pumpswap	Dwmw…fhhY
1h 18m 5s ago	$0.000039	SELL	3.92WSOL	$331.42	Pumpswap	Dwmw…fhhY
1h 18m 5s ago	$0.000039	BUY	4.41WSOL	$372.85	Pumpswap	Dwmw…fhhY
1h 18m 7s ago	$0.000039	SELL	3.68WSOL	$311.13	Pumpswap	Dwmw…fhhY
1h 18m 7s ago	$0.000039	BUY	4.27WSOL	$361.01	Pumpswap	Dwmw…fhhY
1h 18m 8s ago	$0.000039	SELL	4.49WSOL	$379.61	Pumpswap	Dwmw…fhhY
1h 18m 8s ago	$0.000039	BUY	4.58WSOL	$387.22	Pumpswap	Dwmw…fhhY
1h 18m 10s ago	$0.000039	SELL	4.36WSOL	$368.62	Pumpswap	Dwmw…fhhY
1h 18m 10s ago	$0.000039	BUY	4.4WSOL	$372	Pumpswap	Dwmw…fhhY
1h 18m 11s ago	$0.000039	SELL	4.38WSOL	$370.31	Pumpswap	Dwmw…fhhY
1h 18m 11s ago	$0.000039	BUY	4.14WSOL	$350.02	Pumpswap	Dwmw…fhhY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.24M	7K	$0.0326	0.00%	0.00%	+183,501.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FmZ7…3NaS	$113.02K	1.75B	1.72B	$3.47B
9nkV…WyXG	$108.35K	1.65B	1.64B	$3.28B
EzG2…gVs5	$107.63K	1.63B	1.62B	$3.25B
9Edc…49yR	$107.41K	1.63B	1.62B	$3.25B
276C…nfV4	$107.38K	1.63B	1.61B	$3.24B
8xSM…a7np	$107.02K	1.62B	1.62B	$3.24B
EuHC…Ek3P	$106.99K	1.63B	1.6B	$3.23B
8iFj…iYYv	$106.98K	1.62B	1.62B	$3.24B
6hXB…hw1Q	$106.96K	1.62B	1.61B	$3.23B
3ELN…r7qt	$106.8K	1.62B	1.61B	$3.23B
Bwiy…gwHu	$106.57K	1.61B	1.61B	$3.21B
4Q9g…LoGx	$106.44K	1.61B	1.61B	$3.21B
AXiP…8f3s	$106.43K	1.62B	1.6B	$3.22B
5jbV…7xau	$106.34K	1.61B	1.6B	$3.21B
Knv6…ZAhQ	$106.19K	1.61B	1.61B	$3.22B
DK2d…aMav	$106.17K	1.62B	1.58B	$3.2B
9g41…MyD6	$106.15K	1.61B	1.6B	$3.21B
5Yy4…LXsX	$106.09K	1.61B	1.6B	$3.21B
EbdG…jdnk	$106.04K	1.6B	1.6B	$3.2B
2Xaw…FTSi	$105.82K	1.62B	1.58B	$3.2B
8Uvt…FA2i	$104.49K	1.58B	1.58B	$3.16B
J8nA…rWhG	$804.9	41.29M	0	$41.29M
MndZ…1H2y	$804.9	45.21M	0	$45.21M
9GMX…TY4h	$1.78	32.31K	32.29K	$64.6K
5hp9…kEEv	$0.14	4.71K	0	$4.71K
BUbA…AiKb	$0.08	2.94K	0	$2.94K
Aokt…Qdxr	$0.07	2.48K	0	$2.48K
FXDf…iYeY	$0.07	2.48K	0	$2.48K
AcPS…wjSN	$0.07	2.41K	0	$2.41K
DttZ…Gc2z	$0.07	2.59K	0	$2.59K
BdQX…ppUE	$0.07	2.48K	0	$2.48K
599s…yxnD	$0.07	2.44K	0	$2.44K
2B5b…639f	$0.07	2.54K	0	$2.54K
EBAH…gYfD	$0.07	2.56K	0	$2.56K
3YBy…M7X5	$0.07	2.52K	0	$2.52K
5Ybq…vxPv	$0.07	2.48K	0	$2.48K
44SW…xVMS	$0.07	2.54K	0	$2.54K
52nA…TzJX	$0.07	2.57K	0	$2.57K
ADwv…XEF2	$0.07	2.39K	0	$2.39K
F4Mu…URQb	$0.07	2.41K	0	$2.41K
B8Lc…cFw7	$0.07	2.42K	0	$2.42K
9XnA…Mu7N	$0.07	2.5K	0	$2.5K
J9w5…eotS	$0.07	2.42K	0	$2.42K
C9Vk…dPtC	$0.07	2.57K	0	$2.57K
GhyC…1cU7	$0.07	2.48K	0	$2.48K
4nYT…x8f5	$0.07	2.57K	0	$2.57K
8pz9…wzxn	$0.07	2.55K	0	$2.55K
FWx8…KVEg	$0.07	2.52K	0	$2.52K
Gry1…YaYF	$0.07	2.42K	0	$2.42K
GCWV…nFuB	$0.07	2.39K	0	$2.39K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ACTG/WSOL FAQ

Frequently asked questions about the ACTG/WSOL trading pair on Solana

What is the ACTG/WSOL trading pair?

ACTG/WSOL is a DEX trading pair on Solana where ACTG (Act G : The Goblin Prophecy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ACTG/WSOL price?

The most recent on-chain trade price for ACTG/WSOL on Solana is $0.03262. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.24M.

What is the ACTG/WSOL price change?

Based on the highest-volume DEX market for ACTG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +183501.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACTG/WSOL 24h trading volume?

ACTG/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.5K. Across all DEX markets, the 24h volume is approximately $2.24M.

Where is ACTG/WSOL traded?

ACTG/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ACTG?

ACTG (Act G : The Goblin Prophecy) is the base token in the ACTG/WSOL trading pair on Solana. Its contract address is 2uE4NFs9NFsmWS77Hp7RCgD1eGLcL9mtvXxh5fi6NcXr. View full ACTG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ACTG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTG/WSOL on Solana. Combined volume is approximately $2.25M. The highest-volume wallet traded approximately $113.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.