elizaos/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the elizaos/WSOL pair on Solana.

About elizaos/WSOL

Base tokenelizaos

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

elizaos/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for elizaos/WSOL

Total volume$5,042

Buy volume$2,630 (27 trades)

Sell volume$2,412 (23 trades)

Avg trade size$101

Largest trade$190

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 5m 17s ago	$0.000024	SELL	2.22WSOL	$185.23	Meteora	rJsE…bjwo
7h 5m 17s ago	$0.000024	SELL	0.57WSOL	$47.77	Meteora	rJsE…bjwo
7h 5m 17s ago	$0.000024	BUY	0.55WSOL	$46.23	Meteora	rJsE…bjwo
7h 5m 18s ago	$0.000024	BUY	0.4WSOL	$33.84	Meteora	rJsE…bjwo
7h 5m 18s ago	$0.000024	SELL	0.2WSOL	$16.8	Meteora	rJsE…bjwo
7h 5m 18s ago	$0.000024	BUY	1WSOL	$83.73	Meteora	rJsE…bjwo
7h 5m 18s ago	$0.000024	SELL	1.52WSOL	$127.06	Meteora	rJsE…bjwo
7h 5m 18s ago	$0.000024	BUY	0.87WSOL	$72.94	Meteora	rJsE…bjwo
7h 5m 18s ago	$0.000024	BUY	1.66WSOL	$138.48	Meteora	rJsE…bjwo
7h 5m 19s ago	$0.000024	SELL	0.99WSOL	$83.01	Meteora	rJsE…bjwo
7h 5m 19s ago	$0.000024	BUY	1.93WSOL	$161.2	Meteora	rJsE…bjwo
7h 5m 19s ago	$0.000024	SELL	1.94WSOL	$162	Meteora	rJsE…bjwo
7h 5m 19s ago	$0.000024	SELL	1.63WSOL	$136.01	Meteora	rJsE…bjwo
7h 5m 19s ago	$0.000024	BUY	1.06WSOL	$88.46	Meteora	rJsE…bjwo
7h 5m 19s ago	$0.000024	BUY	1.73WSOL	$144.17	Meteora	rJsE…bjwo
7h 5m 20s ago	$0.000023	SELL	2.15WSOL	$180.03	Meteora	rJsE…bjwo
7h 5m 20s ago	$0.000023	BUY	1.17WSOL	$97.45	Meteora	rJsE…bjwo
7h 5m 20s ago	$0.000024	BUY	1.05WSOL	$87.34	Meteora	rJsE…bjwo
7h 5m 21s ago	$0.000023	BUY	0.87WSOL	$72.29	Meteora	rJsE…bjwo
7h 5m 21s ago	$0.000024	BUY	1.33WSOL	$111.1	Meteora	rJsE…bjwo
7h 5m 21s ago	$0.000023	BUY	0.44WSOL	$36.88	Meteora	rJsE…bjwo
7h 5m 21s ago	$0.000023	SELL	0.88WSOL	$73.44	Meteora	rJsE…bjwo
7h 5m 21s ago	$0.000023	SELL	0.24WSOL	$19.87	Meteora	rJsE…bjwo
7h 5m 21s ago	$0.000023	SELL	1.87WSOL	$156.16	Meteora	rJsE…bjwo
7h 5m 21s ago	$0.000023	BUY	1.04WSOL	$86.95	Meteora	rJsE…bjwo
7h 5m 21s ago	$0.000023	BUY	1.22WSOL	$101.61	Meteora	rJsE…bjwo
7h 5m 22s ago	$0.000023	SELL	0.97WSOL	$81.04	Meteora	rJsE…bjwo
7h 5m 22s ago	$0.000023	SELL	0.97WSOL	$81.4	Meteora	rJsE…bjwo
7h 5m 22s ago	$0.000023	BUY	1.63WSOL	$136.55	Meteora	rJsE…bjwo
7h 5m 22s ago	$0.000023	SELL	0.47WSOL	$39.2	Meteora	rJsE…bjwo
7h 5m 22s ago	$0.000023	BUY	1.39WSOL	$116.17	Meteora	rJsE…bjwo
7h 5m 23s ago	$0.000023	BUY	1.85WSOL	$155	Meteora	rJsE…bjwo
7h 5m 23s ago	$0.000023	SELL	1.74WSOL	$145.71	Meteora	rJsE…bjwo
7h 5m 23s ago	$0.000023	BUY	1.99WSOL	$166.69	Meteora	rJsE…bjwo
7h 5m 24s ago	$0.000023	SELL	1.44WSOL	$120.56	Meteora	rJsE…bjwo
7h 5m 24s ago	$0.000022	BUY	0.3WSOL	$25.47	Meteora	rJsE…bjwo
7h 5m 24s ago	$0.000022	SELL	2.28WSOL	$190.42	Meteora	rJsE…bjwo
7h 5m 24s ago	$0.000023	BUY	0.67WSOL	$55.92	Meteora	rJsE…bjwo
7h 5m 24s ago	$0.000022	BUY	1.7WSOL	$141.82	Meteora	rJsE…bjwo
7h 5m 24s ago	$0.000023	SELL	0.18WSOL	$15.23	Meteora	rJsE…bjwo
7h 5m 25s ago	$0.000023	BUY	0.89WSOL	$74.42	Meteora	rJsE…bjwo
7h 5m 25s ago	$0.000023	SELL	1.96WSOL	$163.62	Meteora	rJsE…bjwo
7h 5m 25s ago	$0.000023	SELL	1.21WSOL	$100.89	Meteora	rJsE…bjwo
7h 5m 25s ago	$0.000023	SELL	0.32WSOL	$27.1	Meteora	rJsE…bjwo
7h 5m 25s ago	$0.000023	BUY	0.03WSOL	$2.24	Meteora	rJsE…bjwo
7h 5m 26s ago	$0.000023	SELL	1.79WSOL	$149.36	Meteora	rJsE…bjwo
7h 5m 26s ago	$0.000023	BUY	1.47WSOL	$122.56	Meteora	rJsE…bjwo
7h 5m 26s ago	$0.000023	BUY	1.73WSOL	$144.52	Meteora	rJsE…bjwo
7h 5m 26s ago	$0.000023	SELL	1.32WSOL	$109.91	Meteora	rJsE…bjwo
7h 5m 26s ago	$0.000023	BUY	1.51WSOL	$126.35	Meteora	rJsE…bjwo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9WSx…Zq5X	$13.71K	403.06M	399.57M	$802.63M
9YHU…LzBD	$12.17K	366.42M	366.39M	$732.81M
jefr…vx23	$10.87K	333.62M	326.18M	$659.8M
6FRT…eiVU	$8.13K	242.74M	242.57M	$485.31M
76gr…Bazu	$7.61K	212.06M	212.03M	$424.08M
DQji…Gqkj	$7.42K	243.27M	243.25M	$486.52M
8yvV…PV7D	$6.97K	223.42M	219.22M	$442.65M
7SbX…Qi99	$6.86K	217M	212.32M	$429.32M
CxF7…jKRa	$6.65K	204.2M	202.15M	$406.35M
CRjS…cfzU	$6.04K	186.24M	180.36M	$366.6M
2hTi…JJQA	$5.87K	184.91M	177.87M	$362.78M
8tYQ…KY77	$5.75K	187.98M	187.17M	$375.14M
Ay8s…9a3M	$5.44K	180.39M	179.32M	$359.71M
Djms…GdN6	$5.32K	165.96M	160.18M	$326.13M
AHXA…qnqc	$4.81K	157.22M	157.2M	$314.42M
8gPV…kyae	$4.73K	157.67M	147.89M	$305.56M
2A4L…E3i8	$4.68K	168.89M	165.68M	$334.57M
6Bfs…hNgg	$4.6K	134.62M	134.61M	$269.23M
Eu5Z…PHYj	$4.59K	153.4M	152.37M	$305.76M
FJyS…MJu9	$4.59K	147.94M	147.92M	$295.86M
6FmP…N8sn	$4.47K	138.32M	138.3M	$276.62M
ECJi…uHnn	$4.42K	134.44M	134.2M	$268.64M
3Qyd…7dxY	$4.29K	147.69M	146.79M	$294.48M
J2fP…dYQh	$4.25K	145.19M	145.18M	$290.37M
BN34…VhQH	$3.95K	129.03M	124.7M	$253.73M
68EJ…8nHf	$3.87K	128.67M	128.43M	$257.1M
GH74…Tvi6	$3.87K	128.44M	127.61M	$256.05M
Bwgy…tr2G	$3.5K	115.03M	110.13M	$225.16M
8JWr…hkfW	$3.35K	114.72M	109.46M	$224.18M
CAFQ…xTK5	$3.28K	103.57M	100.09M	$203.66M
77bD…6czr	$3.17K	105.48M	104.71M	$210.19M
DKjr…1kCF	$3.14K	102.78M	102.61M	$205.39M
8XHo…LcBY	$3.14K	98.48M	98.16M	$196.64M
ASSL…rVCB	$3.1K	96.6M	96.59M	$193.2M
HRJK…bd74	$2.99K	97.85M	94.84M	$192.69M
CSoU…zd4d	$2.97K	99.43M	94.96M	$194.38M
9Lmn…YEzR	$2.97K	108.26M	104.47M	$212.73M
J249…U3GN	$2.97K	103.06M	97.8M	$200.85M
Cz1r…RbTE	$2.73K	90.34M	88.34M	$178.68M
DPkf…5iCb	$2.67K	101.95M	100.29M	$202.24M
C2Ut…8bDg	$2.63K	92.13M	89.3M	$181.44M
6Hc3…t2xt	$2.52K	81.48M	77.15M	$158.63M
CAFv…C8Zy	$2.33K	88.15M	86.84M	$174.99M
77jJ…moyY	$2.18K	76.72M	73.81M	$150.53M
Gpvw…5L61	$2.11K	76.94M	76.55M	$153.49M
27n2…uaU1	$1.85K	67.75M	62.69M	$130.44M
Bucp…5QCK	$1.79K	68.76M	66.29M	$135.05M
3ADA…cdWE	$1.71K	59.14M	56.56M	$115.7M
qHti…c1en	$1.71K	63.77M	62.65M	$126.42M
41DC…g7BT	$1.71K	59.86M	56.91M	$116.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

elizaos/WSOL FAQ

Frequently asked questions about the elizaos/WSOL trading pair on Solana

What is the elizaos/WSOL trading pair?

elizaos/WSOL is a DEX trading pair on Solana where elizaos is swapped against WSOL (Wrapped Solana).

What is the current elizaos/WSOL price?

The most recent on-chain trade price for elizaos/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the elizaos/WSOL 24h trading volume?

elizaos/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.04K.

What is elizaos?

elizaos is the base token in the elizaos/WSOL trading pair on Solana. Its contract address is 2u5yPRcrM9rjrbkj54LeLnUpAkTwfoyFe5vTtot9T4QH. View full elizaos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the elizaos/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top elizaos/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded elizaos/WSOL on Solana. Combined volume is approximately $285.62K. The highest-volume wallet traded approximately $13.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is elizaos/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for elizaos/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get elizaos/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own elizaos/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.