USDG/xBTC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDG/xBTC pair on Solana.

About USDG/xBTC

USDG/xBTC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDG/xBTC
Total volume$7,429
Buy volume$6,705 (38 trades)
Sell volume$724 (12 trades)
Avg trade size$149
Largest trade$694
Latest price$0.9997
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.3% · Sell 9.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 18s ago$0.9997SELL
0.000548xBTC
$40.81SolanaOrcaWhirpool
5m 18s ago$0.9997SELL
0.001281xBTC
$95.35SolanaOrcaWhirpool
13m 16s ago$1.0013BUY
0.000697xBTC
$51.9SolanaOrcaWhirpool
13m 56s ago$1.0013BUY
0.001158xBTC
$86.24SolanaOrcaWhirpool
14m 1s ago$1.0013BUY
0.0023xBTC
$171.3SolanaOrcaWhirpool
14m 1s ago$1.0013BUY
0.0023xBTC
$171.3SolanaOrcaWhirpool
14m 1s ago$1.0012BUY
0.00279xBTC
$207.86SolanaOrcaWhirpool
14m 29s ago$1.0012BUY
0.00076xBTC
$56.61SolanaOrcaWhirpool
14m 45s ago$1.0013BUY
0.002299xBTC
$171.29SolanaOrcaWhirpool
14m 45s ago$1.0012BUY
0.002299xBTC
$171.29SolanaOrcaWhirpool
14m 45s ago$1.0011BUY
0.002299xBTC
$171.29SolanaOrcaWhirpool
14m 56s ago$1.0011BUY
0.002299xBTC
$171.26SolanaOrcaWhirpool
14m 56s ago$1.0011BUY
0.002299xBTC
$171.26SolanaOrcaWhirpool
14m 56s ago$1.0011BUY
0.002299xBTC
$171.26SolanaOrcaWhirpool
14m 56s ago$1.001BUY
0.001669xBTC
$124.33SolanaOrcaWhirpool
15m 2s ago$1.001BUY
0.002299xBTC
$171.25SolanaOrcaWhirpool
16m 56s ago$1.001BUY
0.001879xBTC
$140SolanaOrcaWhirpool
16m 56s ago$1.001BUY
0.001879xBTC
$140SolanaOrcaWhirpool
16m 56s ago$1.0009BUY
0.001879xBTC
$140SolanaOrcaWhirpool
17m 2s ago$1.0009BUY
0.001879xBTC
$139.98SolanaOrcaWhirpool
18m 54s ago$1.0012BUY
0.000999xBTC
$74.44SolanaOrcaWhirpool
18m 54s ago$1.0011BUY
0.001078xBTC
$80.32SolanaOrcaWhirpool
18m 54s ago$1.0011BUY
0.000999xBTC
$74.44SolanaOrcaWhirpool
19m 22s ago$1.001BUY
0.00197xBTC
$146.8SolanaOrcaWhirpool
19m 23s ago$1.001BUY
0.001877xBTC
$139.89SolanaOrcaWhirpool
19m 45s ago$1.0001SELL
0.000016xBTC
$1.22SolanaOKX-
19m 56s ago$1.0009BUY
0.002727xBTC
$203.22SolanaOrcaWhirpool
19m 56s ago$1.0008BUY
0.004409xBTC
$328.56SolanaOrcaWhirpool
19m 56s ago$1.0005BUY
0.009306xBTC
$693.53SolanaOrcaWhirpool
19m 56s ago$1.0003BUY
0.004635xBTC
$345.45SolanaOrcaWhirpool
19m 59s ago$1.0001BUY
0.001293xBTC
$96.36SolanaOrcaWhirpool
20m 1s ago$1.0001BUY
0.001564xBTC
$116.55SolanaOrcaWhirpool
20m 2s ago$1.00BUY
0.001733xBTC
$129.12SolanaOrcaWhirpool
20m 5s ago$0.9999BUY
0.003231xBTC
$240.79SolanaOrcaWhirpool
20m 25s ago$1.00BUY
0.004339xBTC
$323.4SolanaOrcaWhirpool
20m 25s ago$0.9999BUY
0.003689xBTC
$274.95SolanaOrcaWhirpool
20m 25s ago$0.9998BUY
0.002356xBTC
$175.6SolanaOrcaWhirpool
20m 25s ago$0.9996BUY
0.003774xBTC
$281.26SolanaOrcaWhirpool
20m 26s ago$0.9996BUY
0.000231xBTC
$17.19SolanaOrcaWhirpool
20m 26s ago$0.9995BUY
0.004339xBTC
$323.41SolanaOrcaWhirpool
20m 34s ago$0.9994BUY
0.000157xBTC
$11.69SolanaOrcaWhirpool
23m 25s ago$0.9984SELL
0.000246xBTC
$18.35SolanaOrcaWhirpool
23m 26s ago$0.9984SELL
0.000211xBTC
$15.72SolanaOrcaWhirpool
23m 34s ago$0.9984SELL
0.000317xBTC
$23.63SolanaOrcaWhirpool
23m 38s ago$0.9984SELL
0.000155xBTC
$11.53SolanaOrcaWhirpool
23m 53s ago$0.9984SELL
0.000259xBTC
$19.32SolanaOrcaWhirpool
28m 7s ago$0.9985SELL
0.000747xBTC
$55.68SolanaOrcaWhirpool
28m 7s ago$0.9985SELL
0.000918xBTC
$68.38SolanaOrcaWhirpool
28m 7s ago$0.9985SELL
0.001784xBTC
$132.93SolanaOrcaWhirpool
28m 7s ago$0.9984SELL
0.003236xBTC
$241.16SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$43.6K326$0.99970.00%+0.13%+0.15%
SolanaOKX$3.252$1.00010.00%0.00%+0.44%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$33.36K18.26K15.1K$33.36K
$32.51K18.23K14.29K$32.52K
$32.3K17.28K15.03K$32.31K
$30.5K15.94K14.57K$30.51K
$26.9K14.42K12.49K$26.91K
$24.77K12.47K12.29K$24.77K
$16.86K8.45K8.41K$16.86K
$10.39K5.25K5.14K$10.39K
$8.67K4.33K4.33K$8.66K
$8.38K4.55K3.83K$8.38K
$4.44K2.78K1.67K$4.44K
$2.8K1.8K1.01K$2.81K
$1.86K947.82912.18$1.86K
$1.25K1.25K0$1.25K
$924.1698.62827.47$926.1
$654.1317.2636.8$654
$613.18361.5251.48$612.97
$606.06212.49393.39$605.88
$501.48208.92292.6$501.52
$499.48380.73118.44$499.17
$467.010466.61$466.61
$347.6629.38318.61$347.99
$303.534.46300.1$304.56
$291.45215.0276.29$291.3
$257.35107.43149.76$257.19
$145.7955.0390.78$145.81
$124.13123.920$123.92
$107.75107.920$107.92
$103.41103.390$103.39
$102.6974.5428.05$102.6
$44.32044.36$44.36
$26.53026.5$26.5
$20.41020.41$20.41
$17.04017.03$17.03
$9.9909.99$9.99
$8.3908.39$8.39
$0.090.080$0.08
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPancakeSwap$13.63$14.08
Get API

USDG/xBTC FAQ

Frequently asked questions about the USDG/xBTC trading pair on Solana

What is the USDG/xBTC trading pair?
USDG/xBTC is a DEX trading pair on Solana where USDG (Global Dollar) is swapped against xBTC (OKX Wrapped BTC). It is actively traded across 2 DEX markets on Solana.
What is the current USDG/xBTC price?
The most recent on-chain trade price for USDG/xBTC on Solana is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.61K.
What is the USDG/xBTC price change?
Based on the highest-volume DEX market for USDG/xBTC on Solana: 10-minute change: -0.00%. 1-hour change: +0.13%. 24-hour change: +0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDG/xBTC 24h trading volume?
USDG/xBTC has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $7.43K. Across all DEX markets, the 24h volume is approximately $43.61K.
Where is USDG/xBTC traded?
USDG/xBTC is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, OKX. The highest-volume venues are OrcaWhirpool, OKX. See all Solana trading pairs.
What is USDG?
USDG (Global Dollar) is the base token in the USDG/xBTC trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xBTC?
xBTC (OKX Wrapped BTC) is the quote token in the USDG/xBTC trading pair on Solana. Its contract address is CtzPWv73Sn1dMGVU3ZtLv9yWSyUAanBni19YWDaznnkn. View full xBTC analytics.
How many liquidity pools does USDG/xBTC have?
USDG/xBTC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDG/xBTC traders?
The top traders leaderboard tracks 37 wallets that have traded USDG/xBTC on Solana. Combined volume is approximately $241.16K. The highest-volume wallet traded approximately $33.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDG/xBTC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDG/xBTC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDG/xBTC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDG/xBTC analytics dashboard or trading system. Explore more on the Solana DEX overview.