USDG/syrupUSDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDG/syrupUSDC pair on Solana.

About USDG/syrupUSDC

USDG/syrupUSDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDG/syrupUSDC
Total volume$21,792
Buy volume$4,196 (3 trades)
Sell volume$17,596 (47 trades)
Avg trade size$436
Largest trade$3,818
Latest price$0.9994
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.3% · Sell 80.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 10s ago$0.9994SELL$0.97SolanaOrcaWhirpool
13m 44s ago$0.9993SELL$1.85SolanaOrcaWhirpool
50m 22s ago$0.9994BUY
157.33syrupUSDC
$182.3SolanaJupiter-
1h 25m 57s ago$0.9994SELL$1.02KSolanaOrcaWhirpool
1h 56m 30s ago$0.9994SELL$0.87SolanaOrcaWhirpool
2h 2m 46s ago$0.9995SELL
873.93syrupUSDC
$1.01KSolanaOrcaWhirpool
2h 3m 24s ago$0.9994SELL$8.1SolanaOrcaWhirpool
2h 17m 35s ago$0.9994SELL
382.64syrupUSDC
$443.4SolanaOrcaWhirpool
2h 19m 59s ago$0.9994SELL
138.89syrupUSDC
$160.95SolanaOrcaWhirpool
2h 19m 59s ago$0.9994SELL
138.89syrupUSDC
$160.95SolanaOrcaWhirpool
2h 20m 3s ago$0.9994SELL
138.89syrupUSDC
$160.95SolanaOrcaWhirpool
2h 20m 3s ago$0.9994SELL
138.89syrupUSDC
$160.95SolanaOrcaWhirpool
2h 20m 3s ago$0.9994SELL
138.89syrupUSDC
$160.95SolanaOrcaWhirpool
2h 20m 3s ago$0.9994SELL$137.55SolanaOrcaWhirpool
2h 20m 3s ago$0.9994SELL
108.74syrupUSDC
$126.01SolanaOrcaWhirpool
2h 20m 10s ago$0.9994SELL
385.61syrupUSDC
$446.86SolanaOrcaWhirpool
2h 20m 10s ago$0.9994SELL$148.33SolanaOrcaWhirpool
2h 20m 11s ago$0.9994SELL
431.21syrupUSDC
$499.7SolanaOrcaWhirpool
2h 20m 28s ago$0.9994SELL
139.01syrupUSDC
$161.09SolanaOrcaWhirpool
2h 20m 28s ago$0.9994SELL
108.79syrupUSDC
$126.07SolanaOrcaWhirpool
2h 20m 29s ago$0.9994SELL
108.83syrupUSDC
$126.11SolanaOrcaWhirpool
2h 20m 29s ago$0.9994SELL
139.01syrupUSDC
$161.09SolanaOrcaWhirpool
2h 23m 51s ago$0.9995SELL
585.36syrupUSDC
$678.35SolanaOrcaWhirpool
2h 23m 51s ago$0.9995SELL
431.21syrupUSDC
$499.71SolanaOrcaWhirpool
2h 26m 1s ago$0.9995SELL
357.91syrupUSDC
$414.77SolanaOrcaWhirpool
2h 28m 52s ago$0.9995SELL$102.85SolanaOrcaWhirpool
2h 28m 53s ago$0.9995SELL$62.99SolanaOrcaWhirpool
2h 28m 53s ago$0.9995SELL
207.15syrupUSDC
$240.07SolanaOrcaWhirpool
2h 28m 53s ago$0.9995SELL
170.22syrupUSDC
$197.27SolanaOrcaWhirpool
2h 28m 53s ago$0.9995SELL$64.8SolanaOrcaWhirpool
2h 29m 2s ago$0.9995SELL$63.02SolanaOrcaWhirpool
2h 30m 32s ago$0.9994SELL$63.01SolanaOrcaWhirpool
2h 30m 45s ago$0.9994SELL$4.34SolanaOrcaWhirpool
3h 13m 18s ago$0.9993SELL$1.12SolanaOrcaWhirpool
3h 18m 14s ago$0.9996BUY$3.82KSolanaOrcaWhirpool
3h 24m 22s ago$0.9996BUY
168.88syrupUSDC
$195.7SolanaOrcaWhirpool
3h 29m 1s ago$0.9994SELL$8.46SolanaOrcaWhirpool
3h 33m 31s ago$0.9995SELL$107.46SolanaOrcaWhirpool
3h 36m 58s ago$0.9995SELL$71.22SolanaOrcaWhirpool
3h 38m 42s ago$0.9995SELL$399.83SolanaOrcaWhirpool
3h 39m 10s ago$0.9995SELL$23.7SolanaOrcaWhirpool
3h 39m 17s ago$0.9995SELL$326SolanaOrcaWhirpool
3h 44m 29s ago$0.9994SELL$143.8SolanaOrcaWhirpool
3h 44m 31s ago$0.9994SELL$2.02KSolanaOrcaWhirpool
3h 44m 31s ago$0.9994SELL$2.36KSolanaOrcaWhirpool
3h 44m 31s ago$0.9994SELL$1.65KSolanaOrcaWhirpool
3h 45m 3s ago$0.9994SELL
253.49syrupUSDC
$293.73SolanaOrcaWhirpool
3h 47m 9s ago$0.9995SELL$2.23KSolanaOrcaWhirpool
3h 50m 50s ago$0.9995SELL$92.01SolanaOrcaWhirpool
3h 53m 43s ago$0.9994SELL
211.87syrupUSDC
$245.49SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$5.57K18$0.99930.00%0.00%0.00%
SolanaJupiter$182.31$0.99940.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$41.93K32.97K8.98K$41.95K
$33.94K25.42K8.54K$33.96K
$31K26.86K4.15K$31.01K
$28.89K28.91K0$28.91K
$22.52K022.53K$22.53K
$18.58K4.58K14K$18.59K
$15.51K15.52K0$15.52K
$15.51K15.52K0$15.52K
$15.06K7.55K7.53K$15.07K
$14.22K014.23K$14.23K
$10.99K7.5K3.5K$11K
$10.94K10.94K0$10.94K
$7.25K7.15K102.9$7.25K
$6.57K06.57K$6.57K
$6.02K17.996K$6.02K
$5.32K5.29K31.99$5.32K
$5.14K4.93K215.31$5.15K
$4.49K4.35K136.12$4.49K
$3.66K3.66K0$3.66K
$3.45K03.45K$3.45K
$3.35K03.35K$3.35K
$2.81K2.81K0$2.81K
$2.4K799.881.6K$2.4K
$2.2K02.2K$2.2K
$1.65K01.66K$1.66K
$1.6K799.87800$1.6K
$1.53K01.54K$1.54K
$1.2K01.2K$1.2K
$1.02K01.02K$1.02K
$925.540926.07$926.07
$799.7799.950$799.95
$799.7799.950$799.95
$543.520543.83$543.83
$525.780526.1$526.1
$431.9432.130$432.13
$358.97335.4223.71$359.13
$244.560244.63$244.63
$232.99233.110$233.11
$221.990222.1$222.1
$211.350211.47$211.47
$182.3182.410$182.41
$158.630158.7$158.7
$101.020101.07$101.07
$97.94097.99$97.99
$37.05037.07$37.07
$22.67022.69$22.69
$11.96011.97$11.97
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

USDG/syrupUSDC FAQ

Frequently asked questions about the USDG/syrupUSDC trading pair on Solana

What is the USDG/syrupUSDC trading pair?
USDG/syrupUSDC is a DEX trading pair on Solana where USDG (Global Dollar) is swapped against syrupUSDC (Syrup USDC). It is actively traded across 2 DEX markets on Solana.
What is the current USDG/syrupUSDC price?
The most recent on-chain trade price for USDG/syrupUSDC on Solana is $0.9994. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.75K.
What is the USDG/syrupUSDC price change?
Based on the highest-volume DEX market for USDG/syrupUSDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDG/syrupUSDC 24h trading volume?
USDG/syrupUSDC has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $21.79K. Across all DEX markets, the 24h volume is approximately $5.75K.
Where is USDG/syrupUSDC traded?
USDG/syrupUSDC is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is USDG?
USDG (Global Dollar) is the base token in the USDG/syrupUSDC trading pair on Solana. Its contract address is 2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWH. View full USDG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is syrupUSDC?
syrupUSDC (Syrup USDC) is the quote token in the USDG/syrupUSDC trading pair on Solana. Its contract address is AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj. View full syrupUSDC analytics.
Who are the top USDG/syrupUSDC traders?
The top traders leaderboard tracks 47 wallets that have traded USDG/syrupUSDC on Solana. Combined volume is approximately $324.67K. The highest-volume wallet traded approximately $41.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDG/syrupUSDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDG/syrupUSDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDG/syrupUSDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDG/syrupUSDC analytics dashboard or trading system. Explore more on the Solana DEX overview.