RND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/WSOL pair on Solana.

About RND/WSOL

Base tokenRND (RandomCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:36:00SolanaMeteoraSELLRND
WSOL
31.78K-1.15$94.48200
4sLA…g7Ri
13/04 07:36:00SolanaMeteoraBUYRND
WSOL
33.03K-1.2$98.46500
4sLA…g7Ri
13/04 07:35:00SolanaMeteoraSELLRND
WSOL
240.23K-8.32$683.234700
4sLA…g7Ri
13/04 07:35:00SolanaMeteoraBUYRND
WSOL
400.11K-13.94$1.15K7700
4sLA…g7Ri
13/04 07:34:00SolanaMeteoraSELLRND
WSOL
225.91K-7.3$600.135600
4sLA…g7Ri
13/04 07:34:00SolanaMeteoraBUYRND
WSOL
666.21K-21.42$1.76K13200
4sLA…g7Ri
13/04 07:33:00SolanaMeteoraSELLRND
WSOL
192.26K-5.72$470.384000
4sLA…g7Ri
13/04 07:33:00SolanaMeteoraBUYRND
WSOL
281.05K-8.34$685.545200
4sLA…g7Ri
13/04 07:32:00SolanaMeteoraSELLRND
WSOL
99.79K-2.78$228.212800
4sLA…g7Ri
13/04 07:32:00SolanaMeteoraBUYRND
WSOL
202.27K-5.64$463.423600
4sLA…g7Ri
13/04 07:31:00SolanaMeteoraSELLRND
WSOL
130.08K-3.45$283.233000
4sLA…g7Ri
13/04 07:31:00SolanaJupiterSELLRND
WSOL
222.52-0.005719$0.47100-
13/04 07:31:00SolanaMeteoraBUYRND
WSOL
224.28K-5.95$488.83700
4sLA…g7Ri
13/04 07:30:00SolanaMeteoraSELLRND
WSOL
116.01K-2.8$230.32600
4sLA…g7Ri
13/04 07:30:00SolanaMeteoraBUYRND
WSOL
354.14K-8.61$707.385600
4sLA…g7Ri
13/04 07:29:00SolanaJupiterBUYRND
WSOL
222.52-0.005$0.41100-
13/04 07:29:00SolanaMeteoraSELLRND
WSOL
69.37K-1.55$126.941400
4sLA…g7Ri
13/04 07:29:00SolanaMeteoraBUYRND
WSOL
333.62K-7.26$594.744700
4sLA…g7Ri
13/04 07:28:00SolanaMeteoraBUYRND
WSOL
15.52M-70.01$5.74K400
4sLA…g7Ri

RND/WSOL FAQ

Frequently asked questions about the RND/WSOL trading pair on Solana

What is the RND/WSOL trading pair?
RND/WSOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against WSOL (Wrapped Solana).
What is RND?
RND (RandomCoin) is the base token in the RND/WSOL trading pair on Solana. Its contract address is 2tuFcEU4hm6EmuVpWhbvUAuHsqP1J25DcPmLatV8tf1v. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.