MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MISA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
CsRD…ftda
-$2.22
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 6m 36s agoSolanaMeteoraSELLMISA
WSOL
40.45M-0.000133$0.01100
CsRD…ftda
14h 6m 36s agoSolanaJupiterSELLMISA
WSOL
40.45M-0.000133$0.01100-
19/04 16:40:00SolanaMeteoraSELLMISA
WSOL
134.42M-0.000565$0.05100
CsRD…ftda
19/04 16:31:00SolanaMeteoraSELLMISA
WSOL
168.17M-0.001089$0.09100
CsRD…ftda
19/04 16:31:00SolanaMeteoraBUYMISA
WSOL
20.19M-0.0001$0.008586100
CsRD…ftda
19/04 15:02:00SolanaMeteoraBUYMISA
WSOL
11.67M-0.0001$0.008635100
CsRD…ftda
19/04 15:02:00SolanaMeteoraSELLMISA
WSOL
148.63M-0.001782$0.15200
CsRD…ftda
19/04 15:01:00SolanaMeteoraBUYMISA
WSOL
685.74M-9.02$779.047700
CsRD…ftda
19/04 15:01:00SolanaJupiterBUYMISA
WSOL
8.84M-0.00005$0.004318100-
19/04 15:01:00SolanaMeteoraSELLMISA
WSOL
1.02B-8.59$742.196300
CsRD…ftda
19/04 14:36:00SolanaMeteoraSELLMISA
WSOL
7.51M-4.33$374.833800
CsRD…ftda
19/04 14:36:00SolanaMeteoraBUYMISA
WSOL
7.1M-4.08$353.63500
CsRD…ftda
19/04 14:34:00SolanaMeteoraSELLMISA
WSOL
17.88M-13.61$1.18K10800
CsRD…ftda
19/04 14:34:00SolanaMeteoraBUYMISA
WSOL
17.58M-13.41$1.16K12500
CsRD…ftda
19/04 14:34:00SolanaJupiterSELLMISA
WSOL
77.68K-0.06$5.46200-
19/04 14:33:00SolanaMeteoraBUYMISA
WSOL
24.48M-16.15$1.4K12600
CsRD…ftda
19/04 14:33:00SolanaMeteoraSELLMISA
WSOL
21.9M-14.4$1.25K11500
CsRD…ftda
19/04 14:32:00SolanaJupiterSELLMISA
WSOL
3.28K-0.002833$0.25100-
19/04 14:32:00SolanaMeteoraSELLMISA
WSOL
27.9M-16.64$1.44K13900
CsRD…ftda
19/04 14:32:00SolanaJupiterBUYMISA
WSOL
13.1K-0.00845$0.73100-
19/04 14:32:00SolanaMeteoraBUYMISA
WSOL
25.19M-14.85$1.29K11400
CsRD…ftda
19/04 14:31:00SolanaMeteoraSELLMISA
WSOL
21.44M-14.43$1.25K11600
CsRD…ftda
19/04 14:31:00SolanaMeteoraBUYMISA
WSOL
24.05M-16.22$1.41K12800
CsRD…ftda
19/04 14:30:00SolanaMeteoraSELLMISA
WSOL
16.02M-8.58$743.136800
CsRD…ftda
19/04 14:30:00SolanaMeteoraBUYMISA
WSOL
17.11M-9.19$796.127300
CsRD…ftda
19/04 14:29:00SolanaMeteoraBUYMISA
WSOL
22.45M-13.15$1.14K11600
CsRD…ftda
19/04 14:29:00SolanaMeteoraSELLMISA
WSOL
24.05M-14.02$1.22K9900
CsRD…ftda
19/04 14:29:00SolanaJupiterBUYMISA
WSOL
3.28K-0.002$0.17100-
19/04 14:28:00SolanaMeteoraBUYMISA
WSOL
167.58K-0.1$8.84800
CsRD…ftda
19/04 14:28:00SolanaMeteoraSELLMISA
WSOL
30.97K-0.02$1.64400
CsRD…ftda
19/04 14:28:00SolanaJupiterBUYMISA
WSOL
54.35K-0.03$2.86200-
19/04 14:28:00SolanaMeteoraBUYMISA
WSOL
81.52M-10.96$953.92100
bevY…evcv

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is 2tpnifktV6kpjkr1dTBGyAity6F5CzvozmEPX5Xm8i2d. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MISA/WSOL have?
MISA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.