IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 32m 1s agoSolanaPumpswapBUYIRT
WSOL
33.05M-213.03$19.02K2700
6MGX…cvcq
18h 32m 1s agoSolanaPumpswapSELLIRT
WSOL
33.54M-215.01$19.2K2600
6MGX…cvcq
18h 33m 1s agoSolanaPumpswapBUYIRT
WSOL
45.6M-291.18$26K3500
6MGX…cvcq
18h 33m 1s agoSolanaPumpswapSELLIRT
WSOL
45.38M-288.16$25.73K3500
6MGX…cvcq
18h 34m 1s agoSolanaPumpswapBUYIRT
WSOL
43.67M-278.37$24.86K3400
6MGX…cvcq
18h 34m 1s agoSolanaPumpswapSELLIRT
WSOL
43.58M-276.26$24.67K3400
6MGX…cvcq
18h 35m 1s agoSolanaPumpswapBUYIRT
WSOL
71.63M-451.36$40.26K5200
6MGX…cvcq
18h 35m 1s agoSolanaPumpswapSELLIRT
WSOL
68.88M-431.88$38.52K5200
6MGX…cvcq
18h 36m 1s agoSolanaPumpswapBUYIRT
WSOL
59.13M-362.83$32.36K4300
6MGX…cvcq
18h 36m 1s agoSolanaPumpswapSELLIRT
WSOL
56.97M-347.77$31.02K4300
6MGX…cvcq
18h 37m 1s agoSolanaPumpswapSELLIRT
WSOL
65.02M-390.8$34.85K4700
6MGX…cvcq
18h 37m 1s agoSolanaPumpswapBUYIRT
WSOL
64.73M-391.2$34.89K4700
6MGX…cvcq
18h 38m 1s agoSolanaPumpswapSELLIRT
WSOL
70.09M-410.93$36.65K5000
6MGX…cvcq
18h 38m 1s agoSolanaPumpswapBUYIRT
WSOL
70.75M-417.24$37.21K5000
6MGX…cvcq
18h 39m 1s agoSolanaPumpswapBUYIRT
WSOL
100.3M-584.6$52.14K7000
6MGX…cvcq
18h 39m 1s agoSolanaPumpswapSELLIRT
WSOL
99.6M-577.42$51.5K7000
6MGX…cvcq
18h 40m 1s agoSolanaPumpswapBUYIRT
WSOL
101.28M-574.58$51.25K6800
6MGX…cvcq
18h 40m 1s agoSolanaPumpswapSELLIRT
WSOL
98.8M-557.58$49.73K6800
6MGX…cvcq
18h 41m 1s agoSolanaPumpswapSELLIRT
WSOL
101.59M-568.02$50.66K7000
6MGX…cvcq
18h 41m 1s agoSolanaPumpswapBUYIRT
WSOL
101.75M-572$51.02K7000
6MGX…cvcq
18h 42m 1s agoSolanaPumpswapSELLIRT
WSOL
93.94M-516.2$46.04K6300
6MGX…cvcq
18h 42m 1s agoSolanaPumpswapBUYIRT
WSOL
96.87M-534.89$47.71K6300
6MGX…cvcq
18h 43m 1s agoSolanaPumpswapBUYIRT
WSOL
83.08M-436.93$38.97K5100
6MGX…cvcq
18h 43m 1s agoSolanaPumpswapSELLIRT
WSOL
80.08M-419$37.37K5100
6MGX…cvcq
18h 44m 1s agoSolanaPumpswapBUYIRT
WSOL
89.13M-457.5$40.8K5300
6MGX…cvcq
18h 44m 1s agoSolanaPumpswapSELLIRT
WSOL
88.21M-450.38$40.17K5300
6MGX…cvcq
18h 45m 1s agoSolanaPumpswapBUYIRT
WSOL
86.87M-443.49$39.55K5400
6MGX…cvcq
18h 45m 1s agoSolanaPumpswapSELLIRT
WSOL
86.87M-441.08$39.34K5400
6MGX…cvcq
18h 46m 1s agoSolanaPumpswapSELLIRT
WSOL
78.13M-391.27$34.9K4800
6MGX…cvcq
18h 46m 1s agoSolanaPumpswapBUYIRT
WSOL
78.76M-396.54$35.37K4800
6MGX…cvcq
18h 47m 1s agoSolanaPumpswapBUYIRT
WSOL
82.36M-409.29$36.5K4900
6MGX…cvcq
18h 47m 1s agoSolanaPumpswapSELLIRT
WSOL
82.41M-407.38$36.33K4900
6MGX…cvcq
18h 48m 1s agoSolanaPumpswapBUYIRT
WSOL
76.9M-375.2$33.46K4500
6MGX…cvcq
18h 48m 1s agoSolanaPumpswapSELLIRT
WSOL
77.47M-375.9$33.53K4500
6MGX…cvcq
18h 49m 1s agoSolanaPumpswapSELLIRT
WSOL
61.7M-302.51$26.98K3600
6MGX…cvcq
18h 49m 1s agoSolanaPumpswapBUYIRT
WSOL
61.22M-301.83$26.92K3600
6MGX…cvcq
18h 50m 1s agoSolanaPumpswapSELLIRT
WSOL
62.62M-303.29$27.05K3700
6MGX…cvcq
18h 50m 1s agoSolanaPumpswapBUYIRT
WSOL
63.28M-308.14$27.48K3700
6MGX…cvcq
18h 51m 1s agoSolanaPumpswapSELLIRT
WSOL
63.7M-304.78$27.18K3700
6MGX…cvcq
18h 51m 1s agoSolanaPumpswapBUYIRT
WSOL
65.2M-313.57$27.97K3700
6MGX…cvcq
18h 52m 1s agoSolanaPumpswapSELLIRT
WSOL
64.47M-297.57$26.54K3700
6MGX…cvcq
18h 52m 1s agoSolanaPumpswapBUYIRT
WSOL
67.15M-311.36$27.77K3700
6MGX…cvcq
18h 53m 1s agoSolanaPumpswapBUYIRT
WSOL
64.8M-295.56$26.36K3600
6MGX…cvcq
18h 53m 1s agoSolanaPumpswapSELLIRT
WSOL
65.44M-296.77$26.47K3600
6MGX…cvcq
18h 54m 1s agoSolanaPumpswapBUYIRT
WSOL
66.59M-307.79$27.45K3700
6MGX…cvcq
18h 54m 1s agoSolanaPumpswapSELLIRT
WSOL
68.82M-316.17$28.2K3700
6MGX…cvcq
18h 55m 1s agoSolanaPumpswapSELLIRT
WSOL
65.45M-301.01$26.85K3700
6MGX…cvcq
18h 55m 1s agoSolanaPumpswapBUYIRT
WSOL
67.66M-312.67$27.89K3700
6MGX…cvcq
18h 56m 1s agoSolanaPumpswapSELLIRT
WSOL
66.36M-298.74$26.64K3600
6MGX…cvcq
18h 56m 1s agoSolanaPumpswapBUYIRT
WSOL
66.9M-302.75$27K3600
6MGX…cvcq

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 2tieL2vLcucqyBAEK63STNCgEfb3UbWUk4dr8o4tDnu6. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.