SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (First Ai Caretaker)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:09:00SolanaPumpfunSELLSAM
SOL
119.09K-0.003309$0.28100
Fc4F…3Ubr
08/04 10:13:00SolanaPumpfunSELLSAM
SOL
213.11K-0.005924$0.5200
Fc4F…3Ubr
08/04 03:08:00SolanaPumpfunSELLSAM
SOL
256.85K-0.007143$0.6100
Fc4F…3Ubr
08/04 02:58:00SolanaPumpfunSELLSAM
SOL
17.59M-0.49$41.72200
Fc4F…3Ubr
08/04 02:24:00SolanaPumpfunSELLSAM
SOL
524.2K-0.01$1.26100
Fc4F…3Ubr
08/04 01:17:00SolanaPumpfunSELLSAM
SOL
131.16K-0.003713$0.31100
Fc4F…3Ubr
08/04 01:15:00SolanaPumpfunSELLSAM
SOL
11.28M-0.32$27.27100
Fc4F…3Ubr
08/04 01:12:00SolanaPumpfunSELLSAM
SOL
9.02-0.0...248$0.000021800
Fc4F…3Ubr
08/04 01:11:00SolanaPumpfunSELLSAM
SOL
43.55-0.000001$0.0001041200
Fc4F…3Ubr
08/04 01:11:00SolanaPumpfunBUYSAM
SOL
7.15M-0.21$17.52100
Fc4F…3Ubr
08/04 01:08:00SolanaPumpfunBUYSAM
SOL
4.13M-0.12$10.01100
Fc4F…3Ubr
08/04 01:05:00SolanaPumpfunSELLSAM
SOL
3.86M-0.11$9.26100
Fc4F…3Ubr
08/04 01:04:00SolanaPumpfunSELLSAM
SOL
7.2M-0.21$17.46200
Fc4F…3Ubr
08/04 01:03:00SolanaPumpfunSELLSAM
SOL
473.14K-0.01$1.16100
Fc4F…3Ubr
08/04 01:02:00SolanaPumpfunSELLSAM
SOL
887.58K-0.03$2.17100
Fc4F…3Ubr
08/04 01:01:00SolanaPumpfunSELLSAM
SOL
678.73K-0.02$1.66200
Fc4F…3Ubr
08/04 01:00:00SolanaPumpfunSELLSAM
SOL
31.91M-0.96$80.69400
Fc4F…3Ubr
08/04 00:59:00SolanaPumpfunSELLSAM
SOL
2.51M-0.08$6.55100
Fc4F…3Ubr
08/04 00:59:00SolanaPumpfunBUYSAM
SOL
1.57M-0.05$4.14100
Fc4F…3Ubr
08/04 00:58:00SolanaPumpfunSELLSAM
SOL
85.26M-2.88$243.881100
Fc4F…3Ubr
08/04 00:57:00SolanaPumpfunSELLSAM
SOL
118.78M-4.99$422.512400
Fc4F…3Ubr
08/04 00:57:00SolanaPumpfunBUYSAM
SOL
15.72M-0.72$61.151000
Fc4F…3Ubr
08/04 00:56:00SolanaPumpfunSELLSAM
SOL
696.97M-43.34$3.67K9300
Fc4F…3Ubr
08/04 00:56:00SolanaPumpfunBUYSAM
SOL
402.33M-22.23$1.88K8100
Fc4F…3Ubr
08/04 00:55:00SolanaPumpfunBUYSAM
SOL
287.27M-31.37$2.66K5800
Fc4F…3Ubr
08/04 00:55:00SolanaPumpfunSELLSAM
SOL
251.53M-27.29$2.31K5000
Fc4F…3Ubr
08/04 00:54:00SolanaPumpfunSELLSAM
SOL
328.96M-30.77$2.61K6500
Fc4F…3Ubr
08/04 00:54:00SolanaPumpfunBUYSAM
SOL
367.46M-34.68$2.94K9000
Fc4F…3Ubr
08/04 00:53:00SolanaPumpfunBUYSAM
SOL
1.23B-85.86$7.27K11400
Fc4F…3Ubr
08/04 00:53:00SolanaPumpfunSELLSAM
SOL
763.27M-62.14$5.26K7000
Fc4F…3Ubr

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?
SAM/SOL is a DEX trading pair on Solana where SAM (First Ai Caretaker) is swapped against SOL (Solana).
What is SAM?
SAM (First Ai Caretaker) is the base token in the SAM/SOL trading pair on Solana. Its contract address is 2tiEoexgq4T5A3ukd9BfK9K9M6gznXPjCGH1LGrypump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SAM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SAM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.