Sticker/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sticker/WSOL pair on Solana.

About Sticker/WSOL

Base tokenSticker (Sticker Pack)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 18:02:00SolanaOKXSELLSticker
WSOL
150.24K-0.004209$0.35100-
03/04 03:30:00SolanaJupiterSELLSticker
WSOL
355.51K-0.01$0.81100-
03/04 02:55:00SolanaJupiterSELLSticker
WSOL
574.74K-0.02$1.31200-
02/04 21:56:00SolanaOKXSELLSticker
WSOL
1.45M-0.04$3.36100-
02/04 19:18:00SolanaJupiterSELLSticker
WSOL
1.2M-0.04$2.83100-
02/04 19:07:00SolanaOKXSELLSticker
WSOL
2.36M-0.07$5.53100-
02/04 19:03:00SolanaJupiterSELLSticker
WSOL
930.83K-0.03$2.27100-
02/04 15:54:00SolanaJupiterBUYSticker
WSOL
774.62K-0.02$1.97100-
02/04 14:10:00SolanaJupiterSELLSticker
WSOL
23.56M-0.77$59.66100-
02/04 14:01:00SolanaOKXSELLSticker
WSOL
404.13K-0.01$1.04100-
02/04 13:36:00SolanaJupiterBUYSticker
WSOL
1.3M-0.04$3.44100-
02/04 13:22:00SolanaJupiterSELLSticker
WSOL
394.18K-0.01$1.02100-
02/04 12:42:00SolanaOKXBUYSticker
WSOL
1.45M-0.05$3.88100-
02/04 11:47:00SolanaJupiterBUYSticker
WSOL
363.84K-0.01$1100-
02/04 11:38:00SolanaJupiterSELLSticker
WSOL
4.04M-0.15$11.66100-
02/04 11:35:00SolanaJupiterBUYSticker
WSOL
330.83K-0.01$0.98100-
02/04 11:34:00SolanaJupiterBUYSticker
WSOL
791.25K-0.03$2.35100-
02/04 11:23:00SolanaJupiterBUYSticker
WSOL
930.83K-0.04$3.29100-
02/04 11:22:00SolanaJupiterBUYSticker
WSOL
553.16K-0.02$1.95100-
02/04 11:14:00SolanaJupiterBUYSticker
WSOL
8.09M-0.36$28.37200-
02/04 11:13:00SolanaJupiterBUYSticker
WSOL
2.33M-0.1$8.15200-
02/04 11:09:00SolanaOKXBUYSticker
WSOL
1.42M-0.06$4.95100-
02/04 11:02:00SolanaOKXBUYSticker
WSOL
676.56K-0.03$2.36100-
02/04 10:54:00SolanaOKXSELLSticker
WSOL
4.02M-0.17$13.57200-
02/04 10:45:00SolanaJupiterBUYSticker
WSOL
1.12M-0.05$3.92100-
02/04 10:41:00SolanaOKXBUYSticker
WSOL
32.59M-1.39$109.5100-
02/04 10:33:00SolanaJupiterBUYSticker
WSOL
2.4M-0.1$7.79200-
02/04 10:28:00SolanaJupiterBUYSticker
WSOL
1.3M-0.05$4.19100-
02/04 10:25:00SolanaJupiterBUYSticker
WSOL
244.94K-0.00995$0.79100-
02/04 10:19:00SolanaJupiterBUYSticker
WSOL
246.19K-0.00999$0.79100-
02/04 09:23:00SolanaJupiterSELLSticker
WSOL
287.2K-0.009704$0.77100-
02/04 09:21:00SolanaJupiterBUYSticker
WSOL
287.2K-0.00995$0.79100-
02/04 08:46:00SolanaJupiterBUYSticker
WSOL
287.37K-0.00995$0.79100-
02/04 08:46:00SolanaJupiterSELLSticker
WSOL
829.7K-0.03$2.22100-
02/04 08:37:00SolanaJupiterSELLSticker
WSOL
391.83K-0.01$1.05100-
02/04 08:24:00SolanaOKXSELLSticker
WSOL
4.99M-0.19$15.22100-
02/04 08:02:00SolanaJupiterBUYSticker
WSOL
297.73K-0.01$0.97100-
02/04 07:45:00SolanaJupiterBUYSticker
WSOL
2.2M-0.12$9.49200-
02/04 07:43:00SolanaJupiterBUYSticker
WSOL
7.4M-0.4$31.65100-
02/04 07:41:00SolanaJupiterBUYSticker
WSOL
577.35K-0.03$2.6100-
02/04 07:39:00SolanaJupiterSELLSticker
WSOL
6.85M-0.38$30.34100-
02/04 07:38:00SolanaJupiterBUYSticker
WSOL
6.85M-0.38$30.06100-
02/04 07:35:00SolanaJupiterBUYSticker
WSOL
2.26M-0.14$10.83200-
02/04 07:30:00SolanaJupiterBUYSticker
WSOL
8.52M-0.5$39.56100-
02/04 07:30:00SolanaOKXSELLSticker
WSOL
1.03M-0.06$4.46100-
02/04 07:30:00SolanaJupiterSELLSticker
WSOL
5.34M-0.28$22.07100-
02/04 07:27:00SolanaJupiterBUYSticker
WSOL
9.9M-0.65$51.32200-
02/04 07:26:00SolanaOKXSELLSticker
WSOL
209.99K-0.01$1.06100-
02/04 07:25:00SolanaOKXBUYSticker
WSOL
5.41M-0.57$45.24100-
02/04 07:24:00SolanaJupiterBUYSticker
WSOL
287.44K-0.03$2.38100-

Sticker/WSOL FAQ

Frequently asked questions about the Sticker/WSOL trading pair on Solana

What is the Sticker/WSOL trading pair?
Sticker/WSOL is a DEX trading pair on Solana where Sticker (Sticker Pack) is swapped against WSOL (Wrapped Solana).
What is Sticker?
Sticker (Sticker Pack) is the base token in the Sticker/WSOL trading pair on Solana. Its contract address is 2tevuH85w86DWEgFQFXygJgXWSDuhNUsckd3MD5Ypump. View full Sticker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Sticker/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Sticker/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sticker/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sticker/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sticker/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.