Sticker/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sticker/SOL pair on Solana.

About Sticker/SOL

Base tokenSticker (Sticker Pack)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:40:00SolanaPumpfunSELLSticker
SOL
2.54M-0.07$5.89100
62PP…C85J
13/04 11:48:00SolanaPumpfunSELLSticker
SOL
1.08M-0.03$2.48100
62PP…C85J
10/04 15:17:00SolanaPumpfunSELLSticker
SOL
80.98K-0.00228$0.19100
62PP…C85J
10/04 03:29:00SolanaPumpfunSELLSticker
SOL
3.56M-0.1$8.33100
62PP…C85J
08/04 18:02:00SolanaPumpfunSELLSticker
SOL
150.24K-0.004258$0.35100
62PP…C85J
05/04 10:41:00SolanaPumpfunSELLSticker
SOL
414.98K-0.01$0.94100
62PP…C85J
04/04 01:01:00SolanaPumpfunSELLSticker
SOL
2M-0.06$4.55100
62PP…C85J
04/04 01:01:00SolanaPumpfunBUYSticker
SOL
1.27M-0.04$2.93100
62PP…C85J
03/04 14:42:00SolanaPumpfunSELLSticker
SOL
676.56K-0.02$1.54100
62PP…C85J
03/04 10:27:00SolanaPumpfunSELLSticker
SOL
3.78M-0.11$8.63100
62PP…C85J
03/04 07:32:00SolanaPumpfunSELLSticker
SOL
696.66K-0.02$1.6100
62PP…C85J
03/04 05:28:00SolanaPumpfunSELLSticker
SOL
553.16K-0.02$1.26100
62PP…C85J
03/04 05:11:00SolanaPumpfunSELLSticker
SOL
2.69M-0.08$6.13100
62PP…C85J
03/04 03:30:00SolanaPumpfunSELLSticker
SOL
355.51K-0.01$0.81100
62PP…C85J
03/04 02:55:00SolanaPumpfunSELLSticker
SOL
574.74K-0.02$1.32200
62PP…C85J
03/04 02:42:00SolanaPumpfunSELLSticker
SOL
2.22M-0.06$5.1100
62PP…C85J
03/04 02:41:00SolanaPumpfunSELLSticker
SOL
7.14M-0.21$16.55100
62PP…C85J
03/04 02:41:00SolanaPumpfunBUYSticker
SOL
1.25M-0.04$2.94100
62PP…C85J
03/04 02:18:00SolanaPumpfunSELLSticker
SOL
2.9M-0.09$6.77100
62PP…C85J
03/04 00:34:00SolanaPumpfunSELLSticker
SOL
975.13K-0.03$2.28100
62PP…C85J
02/04 23:20:00SolanaPumpfunSELLSticker
SOL
345.39K-0.01$0.81100
62PP…C85J
02/04 21:56:00SolanaPumpfunSELLSticker
SOL
1.45M-0.04$3.4100
62PP…C85J
02/04 21:31:00SolanaPumpfunSELLSticker
SOL
244.94K-0.00727$0.57100
62PP…C85J
02/04 21:00:00SolanaPumpfunSELLSticker
SOL
1.42M-0.04$3.33100
62PP…C85J
02/04 20:15:00SolanaPumpfunSELLSticker
SOL
791.25K-0.02$1.86100
62PP…C85J
02/04 19:50:00SolanaPumpfunSELLSticker
SOL
774.62K-0.02$1.83100
62PP…C85J
02/04 19:18:00SolanaPumpfunSELLSticker
SOL
1.2M-0.04$2.84100
62PP…C85J
02/04 19:07:00SolanaPumpfunSELLSticker
SOL
15.07M-0.46$36.16400
62PP…C85J
02/04 19:03:00SolanaPumpfunSELLSticker
SOL
930.83K-0.03$2.27100
62PP…C85J
02/04 17:38:00SolanaPumpfunBUYSticker
SOL
2.9M-0.09$7.12100
62PP…C85J
02/04 17:35:00SolanaPumpfunSELLSticker
SOL
13.3M-0.41$32.53200
62PP…C85J
02/04 17:14:00SolanaPumpfunSELLSticker
SOL
687.72K-0.02$1.73100
62PP…C85J
02/04 15:54:00SolanaPumpfunBUYSticker
SOL
774.62K-0.02$1.95100
62PP…C85J
02/04 15:51:00SolanaPumpfunSELLSticker
SOL
378.63K-0.01$0.94100
62PP…C85J
02/04 15:33:00SolanaPumpfunSELLSticker
SOL
1.79M-0.06$4.48100
62PP…C85J
02/04 15:01:00SolanaPumpfunSELLSticker
SOL
330.83K-0.01$0.82100
62PP…C85J
02/04 14:30:00SolanaPumpfunSELLSticker
SOL
1.79M-0.06$4.51100
62PP…C85J
02/04 14:28:00SolanaPumpfunSELLSticker
SOL
450.58K-0.01$1.12100
62PP…C85J
02/04 14:10:00SolanaPumpfunSELLSticker
SOL
23.56M-0.77$60.15100
62PP…C85J
02/04 14:01:00SolanaPumpfunSELLSticker
SOL
404.13K-0.01$1.06100
62PP…C85J
02/04 13:55:00SolanaPumpfunSELLSticker
SOL
1.3M-0.04$3.37100
62PP…C85J
02/04 13:49:00SolanaPumpfunBUYSticker
SOL
1.07M-0.04$2.8100
62PP…C85J
02/04 13:36:00SolanaPumpfunBUYSticker
SOL
1.3M-0.04$3.4100
62PP…C85J
02/04 13:26:00SolanaPumpfunSELLSticker
SOL
244.76K-0.008158$0.63100
62PP…C85J
02/04 13:22:00SolanaPumpfunSELLSticker
SOL
394.18K-0.01$1.02100
62PP…C85J
02/04 12:53:00SolanaPumpfunSELLSticker
SOL
1.12M-0.04$2.93100
62PP…C85J
02/04 12:42:00SolanaPumpfunBUYSticker
SOL
1.45M-0.05$3.83100
62PP…C85J
02/04 12:30:00SolanaPumpfunSELLSticker
SOL
8.15M-0.27$21.37100
62PP…C85J
02/04 12:07:00SolanaPumpfunSELLSticker
SOL
2.19M-0.07$5.84100
62PP…C85J
02/04 11:48:00SolanaPumpfunSELLSticker
SOL
2.77M-0.09$7.4100
62PP…C85J

Sticker/SOL FAQ

Frequently asked questions about the Sticker/SOL trading pair on Solana

What is the Sticker/SOL trading pair?
Sticker/SOL is a DEX trading pair on Solana where Sticker (Sticker Pack) is swapped against SOL (Solana).
What is Sticker?
Sticker (Sticker Pack) is the base token in the Sticker/SOL trading pair on Solana. Its contract address is 2tevuH85w86DWEgFQFXygJgXWSDuhNUsckd3MD5Ypump. View full Sticker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Sticker/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Sticker/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sticker/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sticker/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sticker/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.