SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (SpongeBobShrekWifCrocs)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:44:00SolanaMeteoraBUYSOLANA
WSOL
897.39M-244.09$22.04K24400
4bFT…pyeH
17/04 16:44:00SolanaMeteoraSELLSOLANA
WSOL
768.65M-206.72$18.67K14300
4bFT…pyeH
17/04 16:43:00SolanaMeteoraBUYSOLANA
WSOL
1.91B-401.09$36.22K43300
4bFT…pyeH
17/04 16:43:00SolanaMeteoraSELLSOLANA
WSOL
1.99B-422.01$38.11K27400
4bFT…pyeH
17/04 16:42:00SolanaMeteoraSELLSOLANA
WSOL
1.21B-671.88$60.68K27900
4bFT…pyeH
17/04 16:42:00SolanaMeteoraBUYSOLANA
WSOL
1.09B-607.55$54.87K59600
4bFT…pyeH
17/04 16:41:00SolanaMeteoraSELLSOLANA
WSOL
731.97M-430.86$38.91K26400
4bFT…pyeH
17/04 16:41:00SolanaMeteoraBUYSOLANA
WSOL
795.71M-470.44$42.49K49700
4bFT…pyeH
17/04 16:40:00SolanaMeteoraBUYSOLANA
WSOL
1.62B-477.78$43.15K49100
4bFT…pyeH
17/04 16:40:00SolanaMeteoraSELLSOLANA
WSOL
1.47B-435.04$39.29K25500
4bFT…pyeH
17/04 16:39:00SolanaJupiterSELLSOLANA
WSOL
34.56K-0.00302$0.27100-
17/04 16:39:00SolanaMeteoraSELLSOLANA
WSOL
2.99B-272.65$24.62K25600
4bFT…pyeH
17/04 16:39:00SolanaMeteoraBUYSOLANA
WSOL
3.17B-295.5$26.69K36900
4bFT…pyeH
17/04 16:38:00SolanaMeteoraBUYSOLANA
WSOL
1.48B-200.42$18.1K33100
4bFT…pyeH
17/04 16:38:00SolanaMeteoraSELLSOLANA
WSOL
1.59B-211.4$19.09K20600
4bFT…pyeH
17/04 16:37:00SolanaMeteoraBUYSOLANA
WSOL
640.32M-58.94$5.32K9400
4bFT…pyeH
17/04 16:37:00SolanaMeteoraSELLSOLANA
WSOL
706.95M-64.15$5.79K7700
4bFT…pyeH
17/04 16:36:00SolanaMeteoraSELLSOLANA
WSOL
2.59B-221.1$19.97K24500
4bFT…pyeH
17/04 16:36:00SolanaMeteoraBUYSOLANA
WSOL
2.77B-233.45$21.08K39600
4bFT…pyeH
17/04 16:35:00SolanaMeteoraBUYSOLANA
WSOL
3.23B-300.37$27.13K53000
4bFT…pyeH
17/04 16:35:00SolanaMeteoraSELLSOLANA
WSOL
3.57B-326.32$29.47K41500
4bFT…pyeH
17/04 16:34:00SolanaJupiterBUYSOLANA
WSOL
69.11K-0.005449$0.49200-
17/04 16:34:00SolanaMeteoraBUYSOLANA
WSOL
3.47B-255.01$23.03K45900
4bFT…pyeH
17/04 16:34:00SolanaMeteoraSELLSOLANA
WSOL
3.41B-250.32$22.61K37000
4bFT…pyeH
17/04 16:33:00SolanaMeteoraSELLSOLANA
WSOL
2.89B-210.86$19.04K30500
4bFT…pyeH
17/04 16:33:00SolanaMeteoraBUYSOLANA
WSOL
2.82B-206.02$18.61K37700
4bFT…pyeH
17/04 16:32:00SolanaMeteoraSELLSOLANA
WSOL
2.55B-178.37$16.11K27800
4bFT…pyeH
17/04 16:32:00SolanaMeteoraBUYSOLANA
WSOL
2.76B-190.76$17.23K35100
4bFT…pyeH
17/04 16:31:00SolanaMeteoraSELLSOLANA
WSOL
82.29M-3.36$303.731000
4bFT…pyeH
17/04 16:31:00SolanaMeteoraBUYSOLANA
WSOL
262.51M-9.74$879.412900
4bFT…pyeH

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (SpongeBobShrekWifCrocs) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (SpongeBobShrekWifCrocs) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is 2tb1uedxRYgsWP8B5YascXRodvuHyVHPSE9Ueg9W3fTX. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.