Lobstar/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lobstar/WSOL pair on Solana.

About Lobstar/WSOL

Base tokenLobstar
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:10:00SolanaRaydiumBUYLobstar
WSOL
6.86M-0.00015$0.01100
FknU…BtVp
10/04 15:07:00SolanaRaydiumSELLLobstar
WSOL
6.86M-0.00015$0.01100
FknU…BtVp
10/04 15:05:00SolanaRaydiumBUYLobstar
WSOL
6.86M-0.00015$0.01100
FknU…BtVp
10/04 15:00:00SolanaRaydiumSELLLobstar
WSOL
6.86M-0.00015$0.01100
FknU…BtVp
10/04 14:51:00SolanaRaydiumBUYLobstar
WSOL
6.86M-0.00015$0.01100
FknU…BtVp
10/04 14:43:00SolanaRaydiumSELLLobstar
WSOL
6.86M-0.00015$0.01100
FknU…BtVp
10/04 14:35:00SolanaRaydiumBUYLobstar
WSOL
6.86M-0.00015$0.01100
FknU…BtVp
10/04 14:21:00SolanaRaydiumSELLLobstar
WSOL
6.86M-0.00015$0.01100
FknU…BtVp
10/04 14:18:00SolanaRaydiumBUYLobstar
WSOL
6.86M-0.00015$0.01100
FknU…BtVp
10/04 14:04:00SolanaRaydiumSELLLobstar
WSOL
213.91K-0.000003$0.000285100
FknU…BtVp
22/03 10:53:00SolanaJupiterSELLLobstar
WSOL
184.25M-0.000533$0.05300-
22/03 10:53:00SolanaRaydiumBUYLobstar
WSOL
197.65M-0.000668$0.06600
FknU…BtVp
22/03 10:53:00SolanaRaydiumSELLLobstar
WSOL
184.25M-0.000533$0.05300
FknU…BtVp
22/03 10:45:00SolanaRaydiumSELLLobstar
WSOL
349.88K-0.000002$0.000199100
FknU…BtVp
22/03 10:38:00SolanaRaydiumBUYLobstar
WSOL
558.04M-0.000227$0.02200
FknU…BtVp
22/03 10:38:00SolanaRaydiumSELLLobstar
WSOL
551.89M-0.000192$0.02100
FknU…BtVp
22/03 10:35:00SolanaRaydiumSELLLobstar
WSOL
150M-0.000511$0.04300
FknU…BtVp
22/03 10:35:00SolanaRaydiumBUYLobstar
WSOL
147.8M-0.0005$0.04400
FknU…BtVp
22/03 10:35:00SolanaJupiterSELLLobstar
WSOL
150M-0.000511$0.04300-
22/03 10:26:00SolanaRaydiumSELLLobstar
WSOL
65.75M-0.001698$0.15300
FknU…BtVp
22/03 10:26:00SolanaJupiterSELLLobstar
WSOL
65.75M-0.001698$0.15300-
22/03 10:26:00SolanaRaydiumBUYLobstar
WSOL
32.16M-0.000678$0.06300
FknU…BtVp
22/03 10:25:00SolanaRaydiumSELLLobstar
WSOL
43.92M-0.008069$0.7300
FknU…BtVp
22/03 10:25:00SolanaRaydiumBUYLobstar
WSOL
39.07M-0.005488$0.48700
FknU…BtVp
22/03 10:25:00SolanaJupiterSELLLobstar
WSOL
43.83M-0.00801$0.7200-
22/03 10:24:00SolanaRaydiumSELLLobstar
WSOL
486.59M-34.87$3.05K4600
FknU…BtVp
22/03 10:24:00SolanaRaydiumBUYLobstar
WSOL
609.89M-142.77$12.47K4700
FknU…BtVp
22/03 10:23:00SolanaRaydiumSELLLobstar
WSOL
117.01M-49.85$4.35K5600
FknU…BtVp
22/03 10:23:00SolanaRaydiumBUYLobstar
WSOL
333.7M-154.67$13.51K5600
FknU…BtVp
22/03 10:22:00SolanaRaydiumBUYLobstar
WSOL
72.2M-33.83$2.96K5600
FknU…BtVp
22/03 10:22:00SolanaRaydiumSELLLobstar
WSOL
276.05M-130.21$11.37K5600
FknU…BtVp
22/03 10:21:00SolanaRaydiumBUYLobstar
WSOL
40.71M-34.33$3K5800
FknU…BtVp
22/03 10:21:00SolanaRaydiumSELLLobstar
WSOL
175.79M-147.01$12.84K5800
FknU…BtVp
22/03 10:20:00SolanaRaydiumSELLLobstar
WSOL
106.57M-141.86$12.39K5700
FknU…BtVp
22/03 10:20:00SolanaRaydiumBUYLobstar
WSOL
25.89M-34.54$3.02K5700
FknU…BtVp
22/03 10:19:00SolanaRaydiumSELLLobstar
WSOL
37.71M-60.81$5.31K4900
FknU…BtVp
22/03 10:19:00SolanaRaydiumBUYLobstar
WSOL
80.04M-122.48$10.7K4900
FknU…BtVp
22/03 10:18:00SolanaRaydiumSELLLobstar
WSOL
39.71M-39.36$3.44K5100
FknU…BtVp
22/03 10:18:00SolanaRaydiumBUYLobstar
WSOL
166.26M-165.13$14.42K5100
FknU…BtVp
22/03 10:17:00SolanaRaydiumBUYLobstar
WSOL
296.49M-157.77$13.78K5500
FknU…BtVp
22/03 10:17:00SolanaRaydiumSELLLobstar
WSOL
106.02M-51.58$4.51K5500
FknU…BtVp
22/03 10:16:00SolanaRaydiumSELLLobstar
WSOL
245.19M-135.44$11.83K5500
FknU…BtVp
22/03 10:16:00SolanaRaydiumBUYLobstar
WSOL
59.35M-32.77$2.86K5500
FknU…BtVp
22/03 10:15:00SolanaRaydiumSELLLobstar
WSOL
145.09M-136.03$11.88K5500
FknU…BtVp
22/03 10:15:00SolanaRaydiumBUYLobstar
WSOL
34.72M-32.66$2.85K5500
FknU…BtVp
22/03 10:14:00SolanaRaydiumSELLLobstar
WSOL
741.9K-1.21$105.29200
FknU…BtVp
22/03 10:14:00SolanaRaydiumBUYLobstar
WSOL
3.3M-5.35$467.33200
FknU…BtVp
22/03 10:13:00SolanaRaydiumSELLLobstar
WSOL
27.67M-36.12$3.16K4700
FknU…BtVp
22/03 10:13:00SolanaRaydiumBUYLobstar
WSOL
117.18M-151.6$13.24K4700
FknU…BtVp
22/03 10:12:00SolanaRaydiumBUYLobstar
WSOL
235.36M-174.77$15.27K5300
FknU…BtVp

Lobstar/WSOL FAQ

Frequently asked questions about the Lobstar/WSOL trading pair on Solana

What is the Lobstar/WSOL trading pair?
Lobstar/WSOL is a DEX trading pair on Solana where Lobstar is swapped against WSOL (Wrapped Solana).
What is Lobstar?
Lobstar is the base token in the Lobstar/WSOL trading pair on Solana. Its contract address is 2tXAL6DWYCNv2B2iabPaze6Fg7ZMop9bbJ2ZypeDKopY. View full Lobstar analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lobstar/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Lobstar/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lobstar/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lobstar/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lobstar/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.