RESILIENCE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RESILIENCE/SOL pair on Solana.

About RESILIENCE/SOL

Base tokenRESILIENCE (Resilience)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RESILIENCE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RESILIENCE/SOL

Total volume$3,054

Buy volume$1,119 (22 trades)

Sell volume$1,935 (28 trades)

Avg trade size$61

Largest trade$354

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.6% · Sell 63.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 15m 30s ago	$0.000002	SELL	0.006338SOL	$0.54	Pumpfun	4a3r…y9BA
9h 16m 11s ago	$0.000002	SELL	0.005652SOL	$0.48	Pumpfun	4a3r…y9BA
9h 16m 13s ago	$0.000002	SELL	0.53SOL	$45.33	Pumpfun	4a3r…y9BA
9h 16m 13s ago	$0.000003	SELL	0.62SOL	$53.19	Pumpfun	4a3r…y9BA
9h 16m 17s ago	$0.000003	SELL	0.16SOL	$13.5	Pumpfun	4a3r…y9BA
9h 16m 17s ago	$0.000003	SELL	0.17SOL	$14.59	Pumpfun	4a3r…y9BA
9h 16m 20s ago	$0.000003	SELL	0.97SOL	$82.83	Pumpfun	4a3r…y9BA
9h 16m 20s ago	$0.000003	SELL	0.8SOL	$68.28	Pumpfun	4a3r…y9BA
9h 16m 20s ago	$0.000003	SELL	1.23SOL	$105.51	Pumpfun	4a3r…y9BA
9h 16m 20s ago	$0.000003	SELL	0.87SOL	$74.22	Pumpfun	4a3r…y9BA
9h 16m 20s ago	$0.000003	SELL	0.75SOL	$64.53	Pumpfun	4a3r…y9BA
9h 16m 20s ago	$0.000004	SELL	1.29SOL	$110.47	Pumpfun	4a3r…y9BA
9h 16m 27s ago	$0.000004	BUY	0.008916SOL	$0.76	Pumpfun	4a3r…y9BA
9h 16m 29s ago	$0.000004	BUY	0.81SOL	$69.84	Pumpfun	4a3r…y9BA
9h 16m 29s ago	$0.000003	BUY	1.18SOL	$101.46	Pumpfun	4a3r…y9BA
9h 16m 29s ago	$0.000003	SELL	0.22SOL	$18.72	Pumpfun	4a3r…y9BA
9h 16m 29s ago	$0.000003	BUY	0.94SOL	$80.19	Pumpfun	4a3r…y9BA
9h 16m 31s ago	$0.000003	SELL	0.89SOL	$76.25	Pumpfun	4a3r…y9BA
9h 16m 31s ago	$0.000003	SELL	0.78SOL	$66.96	Pumpfun	4a3r…y9BA
9h 16m 32s ago	$0.000004	SELL	0.000092SOL	$0.007867	Pumpfun	4a3r…y9BA
9h 16m 34s ago	$0.000004	SELL	0.88SOL	$75.4	Pumpfun	4a3r…y9BA
9h 16m 34s ago	$0.000004	SELL	1.08SOL	$92.8	Pumpfun	4a3r…y9BA
9h 16m 34s ago	$0.000004	SELL	0.91SOL	$77.89	Pumpfun	4a3r…y9BA
9h 16m 36s ago	$0.000004	BUY	0.25SOL	$21.52	Pumpfun	4a3r…y9BA
9h 16m 36s ago	$0.000004	BUY	0.51SOL	$43.98	Pumpfun	4a3r…y9BA
9h 16m 36s ago	$0.000004	BUY	0.46SOL	$39.85	Pumpfun	4a3r…y9BA
9h 16m 36s ago	$0.000004	BUY	0.000103SOL	$0.008801	Pumpfun	4a3r…y9BA
9h 16m 36s ago	$0.000004	BUY	0.24SOL	$20.39	Pumpfun	4a3r…y9BA
9h 16m 38s ago	$0.000004	BUY	0.01SOL	$0.87	Pumpfun	4a3r…y9BA
9h 16m 38s ago	$0.000004	SELL	0.44SOL	$38.07	Pumpfun	4a3r…y9BA
9h 16m 39s ago	$0.000004	SELL	1.03SOL	$88.67	Pumpfun	4a3r…y9BA
9h 16m 39s ago	$0.000004	SELL	1.03SOL	$88.52	Pumpfun	4a3r…y9BA
9h 16m 39s ago	$0.000004	SELL	0.89SOL	$76.02	Pumpfun	4a3r…y9BA
9h 16m 39s ago	$0.000004	BUY	0.43SOL	$36.62	Pumpfun	4a3r…y9BA
9h 16m 39s ago	$0.000004	BUY	0.55SOL	$47.21	Pumpfun	4a3r…y9BA
9h 16m 41s ago	$0.000004	BUY	0.3SOL	$25.48	Pumpfun	4a3r…y9BA
9h 16m 42s ago	$0.000004	BUY	0.49SOL	$41.59	Pumpfun	4a3r…y9BA
9h 16m 42s ago	$0.000004	BUY	0.49SOL	$41.92	Pumpfun	4a3r…y9BA
9h 16m 42s ago	$0.000004	SELL	2.38SOL	$203.91	Pumpfun	4a3r…y9BA
9h 16m 42s ago	$0.000004	BUY	0.49SOL	$42.24	Pumpfun	4a3r…y9BA
9h 16m 42s ago	$0.000004	BUY	0.44SOL	$38.04	Pumpfun	4a3r…y9BA
9h 16m 42s ago	$0.000004	BUY	0.53SOL	$45.79	Pumpfun	4a3r…y9BA
9h 16m 44s ago	$0.000004	SELL	0.3SOL	$25.88	Pumpfun	4a3r…y9BA
9h 16m 44s ago	$0.000004	SELL	0.05SOL	$4.47	Pumpfun	4a3r…y9BA
9h 16m 44s ago	$0.000004	SELL	4.13SOL	$353.69	Pumpfun	4a3r…y9BA
9h 16m 44s ago	$0.000004	BUY	0.98SOL	$83.83	Pumpfun	4a3r…y9BA
9h 16m 44s ago	$0.000004	BUY	0.98SOL	$83.83	Pumpfun	4a3r…y9BA
9h 16m 44s ago	$0.000003	BUY	1.98SOL	$169.87	Pumpfun	4a3r…y9BA
9h 16m 44s ago	$0.000004	BUY	0.98SOL	$83.83	Pumpfun	4a3r…y9BA
9h 16m 45s ago	$0.000004	SELL	0.16SOL	$13.85	Pumpfun	4a3r…y9BA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C2N2…p7rc	$610.9	97.55M	97.55M	$195.09M
rAin…HEWE	$373.78	49M	49M	$98M
5mYz…YhY4	$361.31	50.46M	50.46M	$100.93M
35bC…dDNV	$326.56	43.66M	43.66M	$87.32M
Bmzp…jsVB	$310.44	44.05M	44.05M	$88.1M
9tqE…53F4	$210.19	34.8M	34.8M	$69.61M
GW8v…ZRH6	$181.77	30.69M	30.69M	$61.37M
7j7A…w8xW	$172.5	21.25M	21.25M	$42.5M
AQnK…wL4P	$172.35	22.37M	22.37M	$44.74M
Gbze…q7W1	$167.44	23.35M	23.35M	$46.69M
3Nvi…XqkF	$159.85	20.21M	20.21M	$40.42M
DwR8…S35w	$150.25	23.94M	23.94M	$47.89M
HnDq…2NTm	$143.43	19.55M	19.55M	$39.11M
zjBP…CGfw	$141.22	21.17M	21.17M	$42.34M
3yLP…cga5	$124.96	18.74M	18.74M	$37.49M
GzYo…evvn	$79.99	9.96M	9.96M	$19.91M
BnHZ…obKC	$60.78	8.53M	8.53M	$17.06M
97jv…GRmL	$48.88	6.31M	6.31M	$12.63M
6fyD…Xbed	$44.2	5.92M	5.92M	$11.83M
5gTB…mdY7	$36.11	5.6M	5.6M	$11.2M
Cn8Z…tP9D	$33.9	5.24M	5.24M	$10.48M
FFvr…4qHU	$27.6	3.82M	3.82M	$7.64M
3k76…6EX3	$8.51	1.1M	1.1M	$2.2M
Ahie…XK2X	$1.42	228.83K	228.83K	$457.65K
F2CA…6yb9	$1.25	203.96K	203.96K	$407.92K
F644…rFDJ	$0.02	2.25K	2.25K	$4.5K
8uiu…3Tj9	$0.000006	0.88	0.88	$1.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4a3r…y9BA	-	$0.17

Get API

RESILIENCE/SOL FAQ

Frequently asked questions about the RESILIENCE/SOL trading pair on Solana

What is the RESILIENCE/SOL trading pair?

RESILIENCE/SOL is a DEX trading pair on Solana where RESILIENCE (Resilience) is swapped against SOL (Solana).

What is the current RESILIENCE/SOL price?

The most recent on-chain trade price for RESILIENCE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RESILIENCE/SOL 24h trading volume?

RESILIENCE/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.05K.

What is RESILIENCE?

RESILIENCE (Resilience) is the base token in the RESILIENCE/SOL trading pair on Solana. Its contract address is 2tWgxwiSVnSjed7tpxo7bvrYYwmK3ehBrbNxvwqepump. View full RESILIENCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RESILIENCE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RESILIENCE/SOL have?

RESILIENCE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RESILIENCE/SOL traders?

The top traders leaderboard tracks 27 wallets that have traded RESILIENCE/SOL on Solana. Combined volume is approximately $3.95K. The highest-volume wallet traded approximately $610.9. Use the Top Traders tab to identify whales and track smart money flows.

Is RESILIENCE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RESILIENCE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RESILIENCE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RESILIENCE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.