Pug/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pug/WSOL pair on Solana.

About Pug/WSOL

Base tokenPug (Pugcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pug/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pug/WSOL

Total volume$368

Buy volume$78 (27 trades)

Sell volume$290 (23 trades)

Avg trade size$7

Largest trade$113

Latest price$0.0...375

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.1% · Sell 78.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 6m 10s ago	$0.0...375	SELL	0.000522WSOL	$0.04	Meteora	6LJ3…YnoY
10h 35m 31s ago	$0.0...441	SELL	0.0...64WSOL	$0.000005	Meteora	6LJ3…YnoY
10h 36m 9s ago	$0.0...517	SELL	0.000476WSOL	$0.04	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.0...486	SELL	0.001601WSOL	$0.14	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.0...434	BUY	0.001WSOL	$0.09	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.0...311	BUY	0.00006WSOL	$0.0051	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.0...768	BUY	0.00006WSOL	$0.0051	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.0...577	BUY	0.001WSOL	$0.09	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.0...303	BUY	0.001WSOL	$0.09	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.0...125155	SELL	1.33WSOL	$112.64	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.000075	SELL	0.008649WSOL	$0.74	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.000075	SELL	0.09WSOL	$7.85	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.000075	BUY	0.09WSOL	$7.4	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.000075	BUY	0.09WSOL	$7.43	Meteora	6LJ3…YnoY
10h 36m 10s ago	$0.000074	BUY	0.001061WSOL	$0.09	Meteora	6LJ3…YnoY
10h 36m 11s ago	$0.000073	SELL	0.05WSOL	$4.51	Meteora	6LJ3…YnoY
10h 36m 11s ago	$0.000074	BUY	0.02WSOL	$2.12	Meteora	6LJ3…YnoY
10h 36m 11s ago	$0.000074	BUY	0.09WSOL	$7.69	Meteora	6LJ3…YnoY
10h 36m 11s ago	$0.000073	BUY	0.007463WSOL	$0.63	Meteora	6LJ3…YnoY
10h 36m 12s ago	$0.000074	SELL	0.008499WSOL	$0.72	Meteora	6LJ3…YnoY
10h 36m 12s ago	$0.000074	SELL	0.05WSOL	$3.96	Meteora	6LJ3…YnoY
10h 36m 12s ago	$0.000074	SELL	0.04WSOL	$3.72	Meteora	6LJ3…YnoY
10h 36m 12s ago	$0.000074	BUY	0.01WSOL	$0.87	Meteora	6LJ3…YnoY
10h 36m 12s ago	$0.000074	BUY	0.05WSOL	$4.49	Meteora	6LJ3…YnoY
10h 36m 12s ago	$0.000074	BUY	0.01WSOL	$1.18	Meteora	6LJ3…YnoY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$932.05	81.52M	0	$81.52M
CNmZ…rzLD	$129.32	698.16K	748.16K	$1.45M
4afL…iKwA	$112.64	0	900M	$900M
35QL…v4k2	$107.29	671.09K	709.32K	$1.38M
Hssf…zW6g	$106.07	649.8K	649.8K	$1.3M
2rPD…UT6p	$105.96	753.18K	746.82K	$1.5M
ASdF…Scbz	$104.79	827.87K	822.65K	$1.65M
XJe5…1iak	$104.38	618.59K	668.59K	$1.29M
HLye…SfTE	$104.13	588.47K	588.47K	$1.18M
7sha…FTiy	$101.16	691.05K	655.24K	$1.35M
Feao…mMUQ	$99.78	673.14K	664.65K	$1.34M
B4Uc…BDfF	$96.91	734.81K	734.81K	$1.47M
89Bt…1VPN	$94.15	668.32K	536.29K	$1.2M
5Ntr…zFnr	$64.06	656.42K	109.67K	$766.1K
92aH…JFQ8	$56.31	672.06K	76.24K	$748.29K
BBEA…oRbX	$50.63	656.96K	8.09K	$665.05K
F4iL…kTMG	$43.67	278.61K	249.86K	$528.47K
35ip…Qb3g	$29.81	204.01K	187.34K	$391.35K
H31B…LHwt	$28.85	194.5K	201.41K	$395.91K
BGBR…oJZn	$27.93	263.41K	161.01K	$424.42K
8Gex…4aLK	$26.96	178.9K	178.9K	$357.79K
EHHd…rgzR	$18.91	105.49K	154.74K	$260.23K
G3yp…mtcq	$18.79	160.77K	94.68K	$255.44K
DdLB…na4V	$18.79	103.55K	153.55K	$257.1K
G8Vy…fnJs	$18.62	123.91K	106.01K	$229.92K
GwRY…V15p	$18.07	123.91K	87.05K	$210.95K
7RKu…xbrp	$17.94	109.28K	107.17K	$216.45K
2TX9…UpqZ	$17.65	77.35K	127.35K	$204.7K
5xS6…JJSu	$17.16	223.57K	0	$223.57K
EZdp…ALcJ	$16.97	133.62K	95.31K	$228.93K
Gt6c…odyp	$16.34	165.6K	134.85K	$300.45K
9ghc…hLq9	$16.23	192.22K	0	$192.22K
55Nw…AuPg	$16.17	111.83K	97.45K	$209.28K
CzNw…rHS1	$15.85	119.14K	57.32K	$176.46K
6Bw2…Akd2	$15.48	110.76K	89.61K	$200.37K
EJj5…pWv6	$15.22	96.32K	95.63K	$191.95K
J8Gm…tkb5	$14.86	87.99K	121.08K	$209.07K
83mU…sxRN	$14.63	95.09K	94.73K	$189.82K
6YbS…CPM5	$14.51	77.89K	114.23K	$192.12K
9PSn…j271	$14.34	80.04K	98.47K	$178.51K
Gfwk…krd6	$14.27	150.6K	88.28K	$238.88K
7eSd…Pmdc	$13.98	140.59K	49.44K	$190.02K
835H…5M9Z	$13.91	86.38K	110.16K	$196.54K
A5F1…UBSi	$13.83	123.52K	110.47K	$233.99K
6DSL…gABv	$13.29	71.55K	95.75K	$167.31K
HXwd…1Uim	$13.13	63.13K	110.44K	$173.57K
2xY2…LhdV	$12.87	151.8K	94.53K	$246.33K
BVF4…h66x	$12.76	81.45K	67.5K	$148.95K
13i8…K9Qv	$12.47	86.79K	73.68K	$160.47K
7CPe…jkkA	$12.31	86.58K	74.78K	$161.36K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BLGc…UnKq	-	$932.05
Meteora	6LJ3…YnoY	-	$0.51

Get API

Pug/WSOL FAQ

Frequently asked questions about the Pug/WSOL trading pair on Solana

What is the Pug/WSOL trading pair?

Pug/WSOL is a DEX trading pair on Solana where Pug (Pugcoin) is swapped against WSOL (Wrapped Solana).

What is the current Pug/WSOL price?

The most recent on-chain trade price for Pug/WSOL on Solana is $0.0...375. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pug/WSOL 24h trading volume?

Pug/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $367.83.

What is Pug?

Pug (Pugcoin) is the base token in the Pug/WSOL trading pair on Solana. Its contract address is 2tG41T6vun2Bf5sUJSCjzjYBj74YQoB6nptkv4idLQDT. View full Pug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pug/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pug/WSOL have?

Pug/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pug/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pug/WSOL on Solana. Combined volume is approximately $3.27K. The highest-volume wallet traded approximately $932.05. Use the Top Traders tab to identify whales and track smart money flows.

Is Pug/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pug/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pug/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pug/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.