MR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MR/WSOL pair on Solana.

About MR/WSOL

Base tokenMR (ButtDickShitPussyBallsAssPenis)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MR/WSOL

Total volume$2,911

Buy volume$1,538 (27 trades)

Sell volume$1,374 (23 trades)

Avg trade size$58

Largest trade$92

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 4m 37s ago	$0.000017	BUY	0.76WSOL	$67.73	Pumpswap	HH5q…zChm
5h 4m 37s ago	$0.000017	SELL	0.73WSOL	$64.89	Pumpswap	HH5q…zChm
5h 4m 37s ago	$0.000017	BUY	0.63WSOL	$56.04	Pumpswap	HH5q…zChm
5h 4m 38s ago	$0.000017	SELL	0.95WSOL	$84.62	Pumpswap	HH5q…zChm
5h 4m 38s ago	$0.000017	BUY	0.54WSOL	$47.91	Pumpswap	HH5q…zChm
5h 4m 39s ago	$0.000018	SELL	0.29WSOL	$25.94	Pumpswap	HH5q…zChm
5h 4m 39s ago	$0.000017	SELL	1.01WSOL	$90.42	Pumpswap	HH5q…zChm
5h 4m 39s ago	$0.000017	SELL	0.5WSOL	$44.81	Pumpswap	HH5q…zChm
5h 4m 39s ago	$0.000017	SELL	0.87WSOL	$78.08	Pumpswap	HH5q…zChm
5h 4m 39s ago	$0.000018	SELL	1WSOL	$89.3	Pumpswap	HH5q…zChm
5h 4m 39s ago	$0.000018	SELL	0.98WSOL	$87.67	Pumpswap	HH5q…zChm
5h 4m 39s ago	$0.000017	BUY	0.31WSOL	$27.53	Pumpswap	HH5q…zChm
5h 4m 39s ago	$0.000017	SELL	0.72WSOL	$64.42	Pumpswap	HH5q…zChm
5h 4m 39s ago	$0.000018	BUY	0.23WSOL	$20.52	Pumpswap	HH5q…zChm
5h 4m 40s ago	$0.000018	BUY	0.96WSOL	$86.21	Pumpswap	HH5q…zChm
5h 4m 41s ago	$0.000018	BUY	0.97WSOL	$86.86	Pumpswap	HH5q…zChm
5h 4m 41s ago	$0.000018	BUY	0.66WSOL	$59	Pumpswap	HH5q…zChm
5h 4m 41s ago	$0.000017	BUY	0.61WSOL	$54.98	Pumpswap	HH5q…zChm
5h 4m 42s ago	$0.000017	BUY	1.02WSOL	$91.58	Pumpswap	HH5q…zChm
5h 4m 43s ago	$0.000017	SELL	0.29WSOL	$25.91	Pumpswap	HH5q…zChm
5h 4m 43s ago	$0.000017	BUY	0.97WSOL	$87.02	Pumpswap	HH5q…zChm
5h 4m 43s ago	$0.000017	SELL	0.91WSOL	$80.99	Pumpswap	HH5q…zChm
5h 4m 43s ago	$0.000017	BUY	0.87WSOL	$77.9	Pumpswap	HH5q…zChm
5h 4m 44s ago	$0.000017	BUY	0.77WSOL	$68.71	Pumpswap	HH5q…zChm
5h 4m 45s ago	$0.000017	BUY	0.19WSOL	$16.6	Pumpswap	HH5q…zChm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E7md…7oqJ	$2.79K	95.67M	95.62M	$191.29M
4QDb…PSnn	$2.75K	96.81M	92.22M	$189.03M
Ci5W…Yoi8	$2.74K	95.19M	95.15M	$190.34M
3mgU…pjG5	$2.72K	92.78M	92.73M	$185.51M
9BEc…CLfF	$2.71K	95.38M	92.28M	$187.66M
8QtD…AHH3	$2.71K	92.22M	92.17M	$184.39M
6P6J…JXsg	$2.7K	93.41M	90.56M	$183.97M
EHQr…QQw9	$2.7K	91.21M	91.16M	$182.37M
HnfH…2DXc	$2.69K	93.02M	89.97M	$183M
5qJe…k3f9	$2.67K	90.75M	90.71M	$181.46M
HfUz…T8QY	$2.66K	91.03M	87.76M	$178.78M
5f7Z…hWGj	$2.64K	92.05M	87.94M	$179.99M
5C1h…UEdB	$2.63K	91.02M	90.98M	$182M
383L…eZrV	$2.62K	89.14M	89.1M	$178.24M
58Su…YxZk	$2.61K	90M	89.95M	$179.95M
FzPm…7fD2	$2.6K	89.07M	89.02M	$178.09M
6sSs…GvNk	$2.59K	90.76M	86.74M	$177.5M
2Zhk…daBT	$2.57K	86.47M	86.43M	$172.9M
Uqxw…5hox	$2.57K	88.82M	88.77M	$177.59M
4fF3…hnq8	$2.56K	86.66M	86.62M	$173.28M
9vwn…58LA	$2.55K	86.97M	86.93M	$173.9M
BwhW…b1Tq	$2.54K	87.33M	87.29M	$174.62M
GAvN…Rpqz	$2.54K	87.49M	87.45M	$174.94M
3LD6…R1Ga	$2.53K	86.86M	86.82M	$173.68M
GXRP…pZtn	$2.52K	88.02M	83.51M	$171.53M
9TsS…CeSB	$2.52K	88.17M	83.91M	$172.08M
AFh8…CA47	$2.52K	87.68M	87.63M	$175.31M
5BvY…B2ST	$2.5K	87.24M	87.19M	$174.43M
7B4A…JhoB	$2.5K	85.39M	85.34M	$170.73M
AJe4…v3jU	$2.5K	84.32M	84.28M	$168.6M
2WuZ…g7RQ	$2.5K	87.72M	84.51M	$172.23M
46jw…XQq9	$2.45K	86.82M	81.67M	$168.49M
3RYm…pPRc	$2.45K	83.63M	83.59M	$167.21M
24cT…D26Q	$2.44K	84.5M	84.45M	$168.95M
AWAW…GJNV	$2.44K	85.47M	80.64M	$166.1M
8i6o…TvYi	$2.43K	83.48M	83.44M	$166.92M
7bCC…CZQq	$2.43K	85.58M	80.44M	$166.02M
FevL…na7Y	$2.42K	85.81M	80.82M	$166.64M
4yF5…dXD2	$2.42K	82.59M	82.55M	$165.14M
6kWr…2bJQ	$2.39K	81.97M	81.93M	$163.89M
5HT7…zWeF	$2.39K	83.92M	78.99M	$162.91M
247d…FCVZ	$2.39K	80.27M	80.23M	$160.5M
BwMf…FGR7	$2.36K	81.43M	81.39M	$162.81M
Dzpf…8mbM	$2.36K	82.22M	78.83M	$161.05M
4CCX…KmMo	$2.35K	79.71M	79.67M	$159.38M
FV4x…bAKL	$2.35K	80.14M	80.1M	$160.24M
GeNA…5ao2	$2.34K	81.25M	81.21M	$162.45M
4Jji…rLxf	$2.33K	79.77M	79.73M	$159.5M
6UwW…7JCD	$2.33K	79.16M	79.12M	$158.27M
AzqZ…7LEU	$2.32K	79.4M	79.36M	$158.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MR/WSOL FAQ

Frequently asked questions about the MR/WSOL trading pair on Solana

What is the MR/WSOL trading pair?

MR/WSOL is a DEX trading pair on Solana where MR (ButtDickShitPussyBallsAssPenis) is swapped against WSOL (Wrapped Solana).

What is the current MR/WSOL price?

The most recent on-chain trade price for MR/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MR/WSOL 24h trading volume?

MR/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.91K.

What is MR?

MR (ButtDickShitPussyBallsAssPenis) is the base token in the MR/WSOL trading pair on Solana. Its contract address is 2tDj95BRNUpS4sGiskhEfqy7VjXt5CsTdJgaSKsqvPrC. View full MR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MR/WSOL on Solana. Combined volume is approximately $212.75K. The highest-volume wallet traded approximately $2.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is MR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.