coook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coook/SOL pair on Solana.

About coook/SOL

Base tokencoook

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

coook/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for coook/SOL

Total volume$271

Buy volume$119 (24 trades)

Sell volume$152 (26 trades)

Avg trade size$5

Largest trade$33

Latest price$0.0...560695

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.0% · Sell 56.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 25m 54s ago	$0.0...560695	SELL	0.16SOL	$13.51	Pumpfun	6MZ2…2rQe
7h 29m 43s ago	$0.0...57283	SELL	0.002172SOL	$0.18	Pumpfun	6MZ2…2rQe
7h 31m 46s ago	$0.0...580139	BUY	0.002199SOL	$0.18	Pumpfun	6MZ2…2rQe
7h 31m 58s ago	$0.0...93192	SELL	0.1SOL	$8.58	Pumpfun	6MZ2…2rQe
7h 32m 10s ago	$0.000002	SELL	0.19SOL	$16.31	Pumpfun	6MZ2…2rQe
7h 33m 0s ago	$0.000002	SELL	0.23SOL	$19.4	Pumpfun	6MZ2…2rQe
7h 33m 3s ago	$0.000002	BUY	0.17SOL	$13.92	Pumpfun	6MZ2…2rQe
7h 33m 13s ago	$0.000002	BUY	0.09SOL	$7.23	Pumpfun	6MZ2…2rQe
7h 33m 22s ago	$0.000001	BUY	0.13SOL	$10.57	Pumpfun	6MZ2…2rQe
7h 33m 24s ago	$0.000001	SELL	0.08SOL	$7.06	Pumpfun	6MZ2…2rQe
7h 33m 26s ago	$0.0...908285	BUY	0.05SOL	$4.06	Pumpfun	6MZ2…2rQe
7h 33m 26s ago	$0.000001	BUY	0.09SOL	$7.84	Pumpfun	6MZ2…2rQe
7h 33m 27s ago	$0.000001	SELL	0.09SOL	$7.91	Pumpfun	6MZ2…2rQe
7h 33m 27s ago	$0.000001	SELL	0.05SOL	$4.18	Pumpfun	6MZ2…2rQe
7h 33m 31s ago	$0.0...974659	BUY	0.05SOL	$3.84	Pumpfun	6MZ2…2rQe
7h 33m 34s ago	$0.0...74561	BUY	0.09SOL	$7.14	Pumpfun	6MZ2…2rQe
7h 33m 35s ago	$0.0...783442	SELL	0.02SOL	$1.42	Pumpfun	6MZ2…2rQe
7h 33m 36s ago	$0.0...711086	BUY	0.03SOL	$2.34	Pumpfun	6MZ2…2rQe
7h 33m 38s ago	$0.0...703691	BUY	0.06SOL	$5.18	Pumpfun	6MZ2…2rQe
7h 36m 43s ago	$0.0...694709	BUY	0.05SOL	$4.15	Pumpfun	6MZ2…2rQe
7h 41m 42s ago	$0.0...687936	SELL	0.07SOL	$6.11	Pumpfun	6MZ2…2rQe
7h 41m 42s ago	$0.0...698639	BUY	0.05SOL	$4.15	Pumpfun	6MZ2…2rQe
7h 42m 14s ago	$0.0...687291	SELL	0.002287SOL	$0.19	Pumpfun	6MZ2…2rQe
7h 42m 14s ago	$0.0...686485	SELL	0.007561SOL	$0.64	Pumpfun	6MZ2…2rQe
7h 42m 16s ago	$0.0...689179	SELL	0.02SOL	$1.75	Pumpfun	6MZ2…2rQe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.5K	213.4M	171.51M	$384.91M
8wqG…9wfR	$355.71	5.94M	5.94M	$11.88M
BfHZ…hyYy	$164.29	7.34M	0	$7.34M
4U3V…hkSp	$143.53	16.96M	16.96M	$33.92M
48Vh…7md9	$132.18	12.71M	12.71M	$25.41M
Dvxr…9PgQ	$90.29	7.17M	7.17M	$14.35M
GZPB…PtEc	$75.51	24.09M	24.09M	$48.18M
28iT…ZR4u	$63.8	5.67M	5.67M	$11.34M
mMtk…VA1Y	$59.39	3.04M	3.04M	$6.08M
Gemc…4rq2	$43.6	4.62M	4.62M	$9.24M
4QGV…tJfy	$28.23	2.56M	2.56M	$5.13M
GFzX…aV39	$23.44	1.71M	1.71M	$3.42M
75PH…ihUS	$16.94	1.22M	1.22M	$2.44M
AGGw…WtFd	$14.21	942.43K	942.43K	$1.88M
GPwW…D7DL	$13.09	7.37M	7.37M	$14.73M
D8na…C7yt	$9.79	297.02K	0	$297.02K
6NpQ…XfVc	$8.84	2.31M	2.31M	$4.62M
4iWf…DWHG	$8.3	208.71K	208.71K	$417.42K
855E…URt6	$5.61	1.29M	1.29M	$2.57M
5w2v…KqfM	$3.79	857.29K	857.29K	$1.71M
F636…2FBX	$2.82	406.22K	406.22K	$812.43K
ARu4…5SZn	$2.66	279.53K	475.19K	$754.72K
DeTr…womR	$2.61	925.39K	925.39K	$1.85M
8Dvy…Kifs	$0.37	318.49K	318.49K	$636.98K
98n9…XfVc	$0.000003	1.28	0	$1.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6MZ2…2rQe	-	$0.33

Get API

coook/SOL FAQ

Frequently asked questions about the coook/SOL trading pair on Solana

What is the coook/SOL trading pair?

coook/SOL is a DEX trading pair on Solana where coook is swapped against SOL (Solana).

What is the current coook/SOL price?

The most recent on-chain trade price for coook/SOL on Solana is $0.0...560695. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the coook/SOL 24h trading volume?

coook/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $270.83.

What is coook?

coook is the base token in the coook/SOL trading pair on Solana. Its contract address is 2sJi73GDfqmUpjk5cug88FxzShpUDES3UyiQ3ePWpump. View full coook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the coook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does coook/SOL have?

coook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top coook/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded coook/SOL on Solana. Combined volume is approximately $2.77K. The highest-volume wallet traded approximately $1.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is coook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for coook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get coook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.