$CHILL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $CHILL/WSOL pair on Solana.

About $CHILL/WSOL

Base token$CHILL (chillham)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$CHILL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $CHILL/WSOL

Total volume$1,106

Buy volume$309 (28 trades)

Sell volume$797 (22 trades)

Avg trade size$22

Largest trade$376

Latest price$0.000053

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.9% · Sell 72.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$0.000053	SELL	1.26WSOL	$105.85	Jupiter	-
16s ago	$0.000053	SELL	1.26WSOL	$105.85	Pumpswap	2zUe…fBsh
3m 25s ago	$0.000054	SELL	0.04WSOL	$3.16	Pumpswap	2zUe…fBsh
3m 26s ago	$0.000054	SELL	0.09WSOL	$7.8	Pumpswap	2zUe…fBsh
4m 8s ago	$0.000054	SELL	0.1WSOL	$8.69	Pumpswap	2zUe…fBsh
5m 14s ago	$0.000054	SELL	0.05WSOL	$4.11	Pumpswap	2zUe…fBsh
5m 17s ago	$0.000054	SELL	0.05WSOL	$4.31	Pumpswap	2zUe…fBsh
13m 56s ago	$0.000054	SELL	0.02WSOL	$2.01	Pumpswap	2zUe…fBsh
26m 39s ago	$0.000055	BUY	0.02WSOL	$1.97	Pumpswap	2zUe…fBsh
28m 24s ago	$0.000055	BUY	0.01WSOL	$1.08	Pumpswap	2zUe…fBsh
32m 12s ago	$0.000055	SELL	1.28WSOL	$107.88	Pumpswap	2zUe…fBsh
46m 35s ago	$0.000057	BUY	0.32WSOL	$26.98	Jupiter	-
46m 35s ago	$0.000056	BUY	0.32WSOL	$26.72	Pumpswap	2zUe…fBsh
52m 52s ago	$0.000056	BUY	0.29WSOL	$24.44	Jupiter	-
52m 52s ago	$0.000056	BUY	0.29WSOL	$24.2	Pumpswap	2zUe…fBsh
56m 0s ago	$0.000054	SELL	0.14WSOL	$11.88	OKX	-
56m 0s ago	$0.000055	SELL	0.14WSOL	$11.98	Pumpswap	2zUe…fBsh
56m 56s ago	$0.000055	SELL	0.19WSOL	$16.15	Pumpswap	2zUe…fBsh
1h 0m 13s ago	$0.000056	BUY	0.01WSOL	$0.99	Pumpswap	2zUe…fBsh
1h 14m 44s ago	$0.000056	BUY	0.1WSOL	$8.29	Pumpswap	2zUe…fBsh
1h 23m 59s ago	$0.000057	SELL	4.45WSOL	$376.22	Pumpswap	2zUe…fBsh
1h 26m 49s ago	$0.00006	BUY	0.29WSOL	$24.09	Pumpswap	2zUe…fBsh
1h 30m 21s ago	$0.000059	SELL	0.04WSOL	$3.76	Jupiter	-
1h 30m 21s ago	$0.000059	SELL	0.04WSOL	$3.76	Pumpswap	2zUe…fBsh
1h 35m 25s ago	$0.00006	SELL	0.19WSOL	$16.04	Pumpswap	2zUe…fBsh
1h 53m 43s ago	$0.00006	BUY	0.02WSOL	$1.67	Pumpswap	2zUe…fBsh
1h 53m 58s ago	$0.00006	BUY	0.009901WSOL	$0.84	Pumpswap	2zUe…fBsh
1h 54m 15s ago	$0.00006	BUY	0.009901WSOL	$0.83	Pumpswap	2zUe…fBsh
1h 54m 26s ago	$0.00006	BUY	0.009901WSOL	$0.83	Pumpswap	2zUe…fBsh
1h 54m 31s ago	$0.00006	BUY	0.009901WSOL	$0.83	Pumpswap	2zUe…fBsh
1h 54m 36s ago	$0.00006	BUY	0.009901WSOL	$0.83	Pumpswap	2zUe…fBsh
2h 1m 7s ago	$0.000059	SELL	0.003623WSOL	$0.31	Pumpswap	2zUe…fBsh
2h 10m 15s ago	$0.000059	SELL	0.002015WSOL	$0.17	Jupiter	-
2h 10m 15s ago	$0.000059	SELL	0.002015WSOL	$0.17	Pumpswap	2zUe…fBsh
2h 17m 34s ago	$0.000059	SELL	0.06WSOL	$4.9	Pumpswap	2zUe…fBsh
2h 19m 44s ago	$0.00006	BUY	0.06WSOL	$5.01	Pumpswap	2zUe…fBsh
2h 32m 21s ago	$0.00006	BUY	0.03WSOL	$2.47	Pumpswap	2zUe…fBsh
2h 32m 53s ago	$0.00006	BUY	0.1WSOL	$8.25	Pumpswap	2zUe…fBsh
2h 34m 50s ago	$0.000059	SELL	0.01WSOL	$0.98	OKX	-
2h 34m 50s ago	$0.000059	SELL	0.01WSOL	$0.99	Pumpswap	2zUe…fBsh
2h 35m 30s ago	$0.000061	BUY	0.04WSOL	$3.36	Jupiter	-
2h 35m 30s ago	$0.00006	BUY	0.04WSOL	$3.33	Pumpswap	2zUe…fBsh
2h 36m 16s ago	$0.000061	BUY	0.04WSOL	$3.37	Jupiter	-
2h 36m 16s ago	$0.00006	BUY	0.04WSOL	$3.33	Pumpswap	2zUe…fBsh
2h 37m 30s ago	$0.000061	BUY	0.05WSOL	$3.86	Jupiter	-
2h 37m 30s ago	$0.00006	BUY	0.05WSOL	$3.82	Pumpswap	2zUe…fBsh
2h 38m 13s ago	$0.000061	BUY	0.05WSOL	$4.29	Jupiter	-
2h 38m 13s ago	$0.00006	BUY	0.05WSOL	$4.24	Pumpswap	2zUe…fBsh
2h 39m 33s ago	$0.000059	BUY	1.39WSOL	$116.66	Pumpswap	2zUe…fBsh
2h 40m 17s ago	$0.000058	BUY	0.03WSOL	$2.47	Pumpswap	2zUe…fBsh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$956.5	41	$0.0001	-1.77%	-3.48%	-10.08%
Jupiter	$175.94	9	$0.0001	0.00%	-5.60%	-12.57%
OKX	$12.87	2	$0.0001	0.00%	0.00%	-7.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$730.42	7.67M	6.71M	$14.37M
Gvi7…ke4A	$716.77	6.56M	6.56M	$13.13M
ERLs…FjTz	$662.33	7.33M	7.33M	$14.66M
DxMe…pGYs	$487.01	4.85M	4.85M	$9.71M
4B5B…gPtJ	$475.76	4.21M	4.21M	$8.43M
AhNS…1x1x	$413.3	0	7.69M	$7.69M
2QjC…i3Jw	$373.43	7.49M	0	$7.49M
6C5p…teKv	$354.83	3.38M	3.38M	$6.75M
DwpX…CefV	$286.23	3.79M	3.79M	$7.58M
F7RV…jtbE	$252.67	3.53M	3.53M	$7.07M
7iVC…ECwi	$248.65	4.87M	0	$4.87M
8sDu…XWZz	$245.36	5.72M	0	$5.72M
2tgU…JUvY	$239.34	2.79M	2.79M	$5.57M
HZDG…Rumc	$184.13	3.48M	0	$3.48M
CXdZ…oKmv	$167.03	0	3.8M	$3.8M
FdwV…AmKS	$153.28	4.12M	0	$4.12M
AJUB…6R3V	$149.02	1.51M	1.51M	$3.02M
5kbE…WhW2	$144.67	4.67M	0	$4.67M
CtNv…5aLM	$139.16	1.93M	677.56K	$2.6M
6dYi…t8dp	$122.75	1.4M	1.4M	$2.8M
GgKt…Bquv	$122.31	2.67M	0	$2.67M
EVn5…RCK5	$116.34	2.99M	0	$2.99M
J1FB…P1hb	$111.64	2.78M	0	$2.78M
956t…gzUy	$103.9	1.33M	667.03K	$2M
D4JQ…DcYu	$102.34	1.82M	0	$1.82M
gake…EVRb	$99.02	2.4M	0	$2.4M
3YY4…keto	$92.11	951.11K	951.11K	$1.9M
EtaV…sxmw	$82.65	1.76M	0	$1.76M
DeUk…tETy	$82.14	1.12M	1.12M	$2.24M
GipA…Xpp8	$73.31	1.66M	0	$1.66M
4PE9…Q2Fh	$59.99	673.8K	673.8K	$1.35M
J3nt…t5Y1	$53.2	1.19M	0	$1.19M
DYn2…fzm2	$50.39	581.54K	276.94K	$858.48K
87kF…jw6x	$49.25	600.13K	600.13K	$1.2M
6U91…2tbB	$48.91	908.14K	0	$908.14K
6sf5…WwPN	$46.18	798.9K	0	$798.9K
fumw…Wmxi	$45.35	521.39K	521.39K	$1.04M
4wSE…egqU	$43.41	550.88K	550.88K	$1.1M
FVbR…wGeA	$39.99	515.65K	515.65K	$1.03M
2F5a…mn1M	$39.38	1M	0	$1M
Drnu…kE67	$39.32	461.95K	461.95K	$923.91K
5CTz…uTbE	$37.05	365.57K	365.57K	$731.13K
ArzK…ndM3	$36.97	421.57K	421.57K	$843.13K
Em8J…ECPF	$36.16	640.6K	0	$640.6K
C4kg…YDdf	$35.6	459.64K	459.64K	$919.28K
BSuJ…LHxP	$34.14	417.65K	417.65K	$835.29K
HyQv…xa4G	$33.54	300.81K	300.81K	$601.62K
8oTY…ktUY	$33.31	303.76K	303.76K	$607.51K
osak…UUeJ	$33.02	459.46K	459.46K	$918.93K
8Bk7…hxsY	$32.09	293.58K	293.58K	$587.16K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2zUe…fBsh	-	$8.86K
Meteora	DYpy…8nKz	-	$1.37

Get API

$CHILL/WSOL FAQ

Frequently asked questions about the $CHILL/WSOL trading pair on Solana

What is the $CHILL/WSOL trading pair?

$CHILL/WSOL is a DEX trading pair on Solana where $CHILL (chillham) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current $CHILL/WSOL price?

The most recent on-chain trade price for $CHILL/WSOL on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.15K.

What is the $CHILL/WSOL price change?

Based on the highest-volume DEX market for $CHILL/WSOL on Solana: 10-minute change: -1.77%. 1-hour change: -3.48%. 24-hour change: -10.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $CHILL/WSOL 24h trading volume?

$CHILL/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $1.15K.

Where is $CHILL/WSOL traded?

$CHILL/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is $CHILL?

$CHILL (chillham) is the base token in the $CHILL/WSOL trading pair on Solana. Its contract address is 2sJ8epmEevDnTFYKB4LeGCNz7NQBPrkK79CUJUkfpump. View full $CHILL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $CHILL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $CHILL/WSOL have?

$CHILL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $CHILL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $CHILL/WSOL on Solana. Combined volume is approximately $8.78K. The highest-volume wallet traded approximately $730.42. Use the Top Traders tab to identify whales and track smart money flows.

Is $CHILL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $CHILL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $CHILL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $CHILL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.