trust/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/SOL pair on Solana.

About trust/SOL

Base tokentrust (trust me bro)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

trust/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for trust/SOL

Total volume$2,267

Buy volume$1,703 (27 trades)

Sell volume$564 (23 trades)

Avg trade size$45

Largest trade$514

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.1% · Sell 24.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 5m 29s ago	$0.000035	BUY	1.43SOL	$122.11	Pumpfun	8ikM…JvN6
11h 5m 29s ago	$0.000034	BUY	1.72SOL	$147.17	Pumpfun	8ikM…JvN6
11h 5m 39s ago	$0.000033	BUY	1.01SOL	$86.5	Pumpfun	8ikM…JvN6
11h 5m 43s ago	$0.000033	SELL	0.49SOL	$41.8	Pumpfun	8ikM…JvN6
11h 5m 44s ago	$0.000033	SELL	0.22SOL	$19.12	Pumpfun	8ikM…JvN6
11h 5m 54s ago	$0.000033	SELL	0.04SOL	$3.54	Pumpfun	8ikM…JvN6
11h 6m 5s ago	$0.000033	BUY	0.46SOL	$39.37	Pumpfun	8ikM…JvN6
11h 6m 10s ago	$0.000032	SELL	0.02SOL	$1.31	Pumpfun	8ikM…JvN6
11h 6m 10s ago	$0.000033	BUY	0.2SOL	$16.75	Pumpfun	8ikM…JvN6
11h 6m 17s ago	$0.000033	BUY	0.3SOL	$25.38	Pumpfun	8ikM…JvN6
11h 6m 18s ago	$0.000032	SELL	0.06SOL	$4.99	Pumpfun	8ikM…JvN6
11h 6m 22s ago	$0.000032	SELL	0.5SOL	$42.81	Pumpfun	8ikM…JvN6
11h 6m 26s ago	$0.000033	SELL	0.05SOL	$4.57	Pumpfun	8ikM…JvN6
11h 6m 28s ago	$0.000033	SELL	0.67SOL	$57.81	Pumpfun	8ikM…JvN6
11h 6m 29s ago	$0.000033	SELL	0.42SOL	$35.74	Pumpfun	8ikM…JvN6
11h 6m 29s ago	$0.000033	SELL	0.05SOL	$4.6	Pumpfun	8ikM…JvN6
11h 6m 34s ago	$0.000033	SELL	0.06SOL	$4.74	Pumpfun	8ikM…JvN6
11h 6m 34s ago	$0.000034	BUY	0.006392SOL	$0.55	Pumpfun	8ikM…JvN6
11h 6m 36s ago	$0.000033	BUY	0.68SOL	$58.61	Pumpfun	8ikM…JvN6
11h 6m 38s ago	$0.000033	BUY	0.2SOL	$16.96	Pumpfun	8ikM…JvN6
11h 6m 39s ago	$0.000033	BUY	0.72SOL	$61.73	Pumpfun	8ikM…JvN6
11h 6m 46s ago	$0.000033	BUY	0.03SOL	$2.97	Pumpfun	8ikM…JvN6
11h 6m 46s ago	$0.000033	BUY	0.5SOL	$42.41	Pumpfun	8ikM…JvN6
11h 6m 48s ago	$0.000032	BUY	0.05SOL	$4.23	Pumpfun	8ikM…JvN6
11h 6m 49s ago	$0.000032	BUY	0.99SOL	$84.82	Pumpfun	8ikM…JvN6
11h 6m 50s ago	$0.000032	BUY	0.49SOL	$41.86	Pumpfun	8ikM…JvN6
11h 6m 53s ago	$0.000031	BUY	0.4SOL	$33.83	Pumpfun	8ikM…JvN6
11h 6m 54s ago	$0.000031	BUY	0.49SOL	$42.29	Pumpfun	8ikM…JvN6
11h 7m 3s ago	$0.000031	BUY	0.2SOL	$16.91	Pumpfun	8ikM…JvN6
11h 7m 6s ago	$0.000031	SELL	0.14SOL	$11.88	Pumpfun	8ikM…JvN6
11h 7m 7s ago	$0.000031	SELL	0.66SOL	$56.59	Pumpfun	8ikM…JvN6
11h 7m 9s ago	$0.000031	SELL	0.15SOL	$13.08	Pumpfun	8ikM…JvN6
11h 7m 10s ago	$0.000031	SELL	1.07SOL	$91.97	Pumpfun	8ikM…JvN6
11h 7m 14s ago	$0.000032	SELL	0.12SOL	$9.86	Pumpfun	8ikM…JvN6
11h 7m 16s ago	$0.000032	SELL	0.16SOL	$13.74	Pumpfun	8ikM…JvN6
11h 7m 23s ago	$0.000032	SELL	0.61SOL	$52.62	Pumpfun	8ikM…JvN6
11h 7m 27s ago	$0.000032	SELL	0.09SOL	$7.51	Pumpfun	8ikM…JvN6
11h 7m 28s ago	$0.000033	BUY	0.15SOL	$12.72	Pumpfun	8ikM…JvN6
11h 7m 31s ago	$0.000032	SELL	0.19SOL	$16.12	Pumpfun	8ikM…JvN6
11h 7m 31s ago	$0.000033	BUY	0.45SOL	$38.37	Pumpfun	8ikM…JvN6
11h 7m 37s ago	$0.000032	SELL	0.07SOL	$5.79	Pumpfun	8ikM…JvN6
11h 7m 38s ago	$0.000032	BUY	0.98SOL	$83.73	Pumpfun	8ikM…JvN6
11h 7m 40s ago	$0.000032	SELL	0.09SOL	$7.98	Pumpfun	8ikM…JvN6
11h 7m 40s ago	$0.000032	BUY	0.5SOL	$42.41	Pumpfun	8ikM…JvN6
11h 7m 41s ago	$0.000032	BUY	0.49SOL	$41.86	Pumpfun	8ikM…JvN6
11h 7m 43s ago	$0.000031	BUY	0.98SOL	$83.72	Pumpfun	8ikM…JvN6
11h 7m 46s ago	$0.000031	BUY	0.001115SOL	$0.1	Pumpfun	8ikM…JvN6
11h 7m 47s ago	$0.000029	BUY	6SOL	$513.71	Pumpfun	8ikM…JvN6
11h 7m 50s ago	$0.000027	SELL	0.66SOL	$56.19	Pumpfun	8ikM…JvN6
11h 7m 53s ago	$0.000028	BUY	0.49SOL	$41.86	Pumpfun	8ikM…JvN6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Yzp…qry8	$513.71	17.66M	0	$17.66M
CxH2…kGCT	$344.47	5.99M	5.99M	$11.98M
erRU…qEq3	$279.05	11.11M	0	$11.11M
HK3J…KHrT	$215.81	0	8.88M	$8.88M
6Ukx…XWmy	$191.57	7.15M	0	$7.15M
6xzd…BNq7	$167.44	5.3M	0	$5.3M
SQHK…7TZq	$165.04	0	6.49M	$6.49M
AuaM…RvJf	$147.17	4.35M	0	$4.35M
67ew…9hja	$122.11	3.51M	0	$3.51M
6TYD…ZmG8	$110.02	4.54M	0	$4.54M
HBTh…yCTW	$98.96	2.61M	524.5K	$3.14M
ARu4…5SZn	$95.09	2.88M	334.63K	$3.22M
3UMZ…vHph	$88.58	0	3.6M	$3.6M
8gcX…UFV2	$84.82	2.64M	0	$2.64M
DqZh…RmSh	$83.74	3.44M	0	$3.44M
GZ2V…UbJe	$83.73	3.32M	0	$3.32M
FLh6…kGEd	$69.57	1.08M	1.08M	$2.15M
BesR…Gzgd	$66.98	2.69M	0	$2.69M
87c8…iy7b	$61.73	1.87M	0	$1.87M
Akug…esc7	$58.61	1.75M	0	$1.75M
9UJV…AHry	$57.81	0	1.76M	$1.76M
ARYp…LPRr	$56.59	0	1.83M	$1.83M
CrJJ…FByq	$56.19	0	2.05M	$2.05M
EArQ…kAXR	$52.62	0	1.64M	$1.64M
HwkD…GhSK	$42.41	1.3M	0	$1.3M
7tnH…KpeE	$42.41	1.33M	0	$1.33M
8thY…YPwS	$42.29	1.36M	0	$1.36M
5SQc…Xitr	$41.86	1.51M	0	$1.51M
JDzT…NA5c	$41.82	1.65M	0	$1.65M
Dbsh…cGvc	$41.8	0	1.28M	$1.28M
4Vti…r8qh	$38.54	1.61M	0	$1.61M
CZxt…KNfh	$38.37	1.18M	0	$1.18M
6Fbw…TFmZ	$29.69	1.16M	0	$1.16M
CpMo…6nmT	$28.8	498.73K	498.73K	$997.46K
5e15…Zzmk	$28.69	1.1M	0	$1.1M
C9jc…NagT	$25.63	0	818.96K	$818.96K
5zZe…ssDA	$25.38	776.51K	0	$776.51K
8kga…LVd5	$25.12	1.01M	0	$1.01M
EFPi…Hcbr	$24.11	420.51K	420.51K	$841.02K
J57X…fU6F	$19.12	0	583.84K	$583.84K
GKNE…axk6	$16.96	509.44K	0	$509.44K
6es5…hco7	$16.96	674.83K	0	$674.83K
6qXR…pUpW	$16.91	546.55K	0	$546.55K
68Pa…RP3z	$16.75	510.37K	0	$510.37K
BtLa…c7oc	$13.45	232.5K	232.5K	$465K
Hoge…qdTU	$12.72	389.01K	0	$389.01K
Cme7…iU39	$12.19	513.79K	0	$513.79K
3GtS…5apn	$9.86	0	310K	$310K
39PG…fGpY	$9.17	0	278.06K	$278.06K
AFou…RqzF	$7.98	0	252.47K	$252.47K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8ikM…JvN6	-	$0.17

Get API

trust/SOL FAQ

Frequently asked questions about the trust/SOL trading pair on Solana

What is the trust/SOL trading pair?

trust/SOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against SOL (Solana).

What is the current trust/SOL price?

The most recent on-chain trade price for trust/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the trust/SOL 24h trading volume?

trust/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.27K.

What is trust?

trust (trust me bro) is the base token in the trust/SOL trading pair on Solana. Its contract address is 2s4261Cq2ijvz4Yxj4BiNpbdsKbX86gQPYzt7bEopump. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the trust/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does trust/SOL have?

trust/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top trust/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded trust/SOL on Solana. Combined volume is approximately $3.97K. The highest-volume wallet traded approximately $513.71. Use the Top Traders tab to identify whales and track smart money flows.

Is trust/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for trust/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get trust/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.