You/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the You/SOL pair on Solana.

About You/SOL

Base tokenYou (You vs You)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

You/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for You/SOL

Total volume$1,102

Buy volume$137 (6 trades)

Sell volume$965 (44 trades)

Avg trade size$22

Largest trade$267

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 26m 33s ago	$0.000002	SELL	0.43SOL	$36.76	Pumpfun	2x6z…UKHP
9h 26m 33s ago	$0.000002	SELL	0.05SOL	$4.63	Pumpfun	2x6z…UKHP
9h 30m 2s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	2x6z…UKHP
9h 30m 2s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	2x6z…UKHP
9h 34m 53s ago	$0.000002	SELL	0.03SOL	$2.59	Pumpfun	2x6z…UKHP
9h 36m 42s ago	$0.000003	SELL	2.76SOL	$236.05	Pumpfun	2x6z…UKHP
9h 37m 2s ago	$0.000003	SELL	0.0...256SOL	$0.000022	Pumpfun	2x6z…UKHP
9h 37m 54s ago	$0.000003	SELL	0.37SOL	$31.59	Pumpfun	2x6z…UKHP
9h 37m 59s ago	$0.000003	SELL	3.12SOL	$266.65	Pumpfun	2x6z…UKHP
9h 37m 59s ago	$0.000004	SELL	1.87SOL	$159.66	Pumpfun	2x6z…UKHP
9h 38m 3s ago	$0.000004	SELL	0.05SOL	$4.17	Pumpfun	2x6z…UKHP
9h 38m 17s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	2x6z…UKHP
9h 38m 43s ago	$0.000004	SELL	0.09SOL	$8.09	Pumpfun	2x6z…UKHP
9h 38m 48s ago	$0.000004	SELL	0.49SOL	$41.77	Pumpfun	2x6z…UKHP
9h 38m 48s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	2x6z…UKHP
9h 39m 5s ago	$0.000004	BUY	0.5SOL	$42.3	Pumpfun	2x6z…UKHP
9h 39m 15s ago	$0.000004	BUY	0.5SOL	$42.3	Pumpfun	2x6z…UKHP
9h 39m 19s ago	$0.000004	SELL	0.000091SOL	$0.00779	Pumpfun	2x6z…UKHP
9h 39m 26s ago	$0.000004	SELL	0.33SOL	$28.45	Pumpfun	2x6z…UKHP
9h 39m 31s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 31s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 35s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 35s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 35s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 35s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 35s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 35s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 35s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 35s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 35s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 35s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 37s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 37s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 39s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 39s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 39s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 39s ago	$0.000004	SELL	0.0...344SOL	$0.000029	Pumpfun	2x6z…UKHP
9h 39m 41s ago	$0.000004	SELL	0.15SOL	$12.4	Pumpfun	2x6z…UKHP
9h 39m 42s ago	$0.000004	SELL	0.006674SOL	$0.57	Pumpfun	2x6z…UKHP
9h 39m 43s ago	$0.000004	BUY	0.15SOL	$12.52	Pumpfun	2x6z…UKHP
9h 39m 43s ago	$0.000004	SELL	0.43SOL	$36.69	Pumpfun	2x6z…UKHP
9h 39m 43s ago	$0.000004	SELL	0.009196SOL	$0.79	Pumpfun	2x6z…UKHP
9h 39m 44s ago	$0.000004	SELL	0.0...353SOL	$0.00003	Pumpfun	2x6z…UKHP
9h 39m 44s ago	$0.000004	SELL	0.0...353SOL	$0.00003	Pumpfun	2x6z…UKHP
9h 39m 44s ago	$0.000004	SELL	0.0...353SOL	$0.00003	Pumpfun	2x6z…UKHP
9h 39m 44s ago	$0.000004	SELL	0.0...353SOL	$0.00003	Pumpfun	2x6z…UKHP
9h 39m 44s ago	$0.000004	SELL	0.0...353SOL	$0.00003	Pumpfun	2x6z…UKHP
9h 39m 46s ago	$0.000004	SELL	0.51SOL	$43.72	Pumpfun	2x6z…UKHP
9h 39m 46s ago	$0.000004	SELL	0.57SOL	$48.84	Pumpfun	2x6z…UKHP
9h 39m 47s ago	$0.000004	BUY	0.36SOL	$31.06	Pumpfun	2x6z…UKHP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9464…xmff	$548.34	81.68M	81.68M	$163.36M
Bx7R…o8UP	$489.82	88.22M	88.22M	$176.45M
BnFK…GNiD	$330.67	48.88M	48.88M	$97.77M
FA9x…7ScZ	$328.84	42.55M	42.55M	$85.09M
DEdw…hdpR	$229.02	27.8M	27.8M	$55.6M
nya6…4qpT	$166.45	19.04M	19.04M	$38.07M
DwW1…2Wmr	$103.56	11.99M	11.99M	$23.98M
9Y7p…mMzB	$102.03	15.27M	15.27M	$30.54M
4fKV…jNqd	$90.02	10.44M	10.44M	$20.88M
Fkem…Ya9d	$84.62	10.02M	10.02M	$20.04M
2MpG…aF5V	$84.07	10.43M	10.43M	$20.86M
AUg3…uN21	$75.09	9.24M	9.24M	$18.48M
6GYD…dSRg	$73.88	10.7M	10.7M	$21.4M
AxBd…ch8d	$59.51	7.32M	7.32M	$14.64M
3Nuo…WDUh	$49.85	5.98M	5.98M	$11.96M
GjPk…AVii	$47.75	5.77M	5.77M	$11.53M
9BeU…FjEi	$16.65	2.05M	2.05M	$4.09M
8aaR…EzVL	$13.52	1.96M	1.96M	$3.91M
BR1f…uNaz	$8.55	978.39K	978.39K	$1.96M
Euvs…n5iX	$8.4	1.05M	1.05M	$2.11M
3YzK…2Jpt	$6.82	1.06M	1.06M	$2.11M
4wbr…gpVq	$2.75	392.04K	392.04K	$784.08K
mqhy…1tLS	$2.75	392.04K	392.04K	$784.08K
2zX7…LQA8	$1.68	192.24K	192.24K	$384.48K
ED3W…zakE	$1.62	198.59K	198.59K	$397.18K
3UG8…wUz5	$1.24	144.18K	144.18K	$288.36K
6R4Y…DpnM	$0.08	9.58K	9.58K	$19.15K
5wud…fshC	$0.02	2.02K	2.02K	$4.04K
99j6…Pz8g	$0.00253	562.91	0	$562.91
A33K…B9ck	$0.001672	195.68	195.68	$391.35
2yj8…RXPp	$0.000006	0.76	0.76	$1.51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2x6z…UKHP	-	$0.17

Get API

You/SOL FAQ

Frequently asked questions about the You/SOL trading pair on Solana

What is the You/SOL trading pair?

You/SOL is a DEX trading pair on Solana where You (You vs You) is swapped against SOL (Solana).

What is the current You/SOL price?

The most recent on-chain trade price for You/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the You/SOL 24h trading volume?

You/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.1K.

What is You?

You (You vs You) is the base token in the You/SOL trading pair on Solana. Its contract address is 2ryEkNe39xiqu4oRD44vKWdzeitgtvqzBSWwF35Apump. View full You analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the You/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does You/SOL have?

You/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top You/SOL traders?

The top traders leaderboard tracks 31 wallets that have traded You/SOL on Solana. Combined volume is approximately $2.93K. The highest-volume wallet traded approximately $548.34. Use the Top Traders tab to identify whales and track smart money flows.

Is You/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for You/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get You/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own You/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.