BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:40:00SolanaMeteoraSELLBEAST
WSOL
9.8M-0.000005$0.000421100
H5dj…izXW
14/04 16:40:00SolanaJupiterSELLBEAST
WSOL
9.8M-0.000005$0.000421100-
13/04 10:33:00SolanaMeteoraSELLBEAST
WSOL
679.93M-0.000576$0.05200
H5dj…izXW
13/04 10:33:00SolanaJupiterSELLBEAST
WSOL
679.93M-0.000576$0.05200-
13/04 10:28:00SolanaMeteoraBUYBEAST
WSOL
1B-0.00318$0.26900
H5dj…izXW
13/04 10:28:00SolanaMeteoraSELLBEAST
WSOL
1.28B-0.003995$0.33200
H5dj…izXW
13/04 10:28:00SolanaJupiterBUYBEAST
WSOL
1.65M-0.00005$0.004094100-
13/04 08:59:00SolanaMeteoraBUYBEAST
WSOL
755.16M-0.00117$0.1400
H5dj…izXW
13/04 08:59:00SolanaMeteoraSELLBEAST
WSOL
990.6M-0.04$3.28100
H5dj…izXW
13/04 08:59:00SolanaJupiterBUYBEAST
WSOL
8.14M-0.00005$0.004089100-
13/04 08:58:00SolanaMeteoraSELLBEAST
WSOL
10.04M-21.07$1.72K500
H5dj…izXW
13/04 08:58:00SolanaJupiterBUYBEAST
WSOL
10.97K-0.00005$0.004089100-
13/04 08:58:00SolanaMeteoraBUYBEAST
WSOL
743.17K-5.04$412.257000
H5dj…izXW
13/04 08:57:00SolanaMeteoraBUYBEAST
WSOL
5.12K-5.76$471.045600
H5dj…izXW
13/04 08:56:00SolanaMeteoraBUYBEAST
WSOL
8.15K-8.11$663.27300
H5dj…izXW
13/04 08:55:00SolanaJupiterSELLBEAST
WSOL
25.1-0.02$1.82100-
13/04 08:55:00SolanaMeteoraSELLBEAST
WSOL
25.1-0.02$1.82100
H5dj…izXW
13/04 08:55:00SolanaMeteoraBUYBEAST
WSOL
7.7K-7.13$583.158000
H5dj…izXW
13/04 08:54:00SolanaMeteoraBUYBEAST
WSOL
8.89K-7.54$616.627600
H5dj…izXW
13/04 08:53:00SolanaMeteoraBUYBEAST
WSOL
7.63K-5.95$486.247800
H5dj…izXW
13/04 08:52:00SolanaMeteoraBUYBEAST
WSOL
8.85K-6.36$520.197800
H5dj…izXW
13/04 08:52:00SolanaMeteoraSELLBEAST
WSOL
65.27-0.05$3.88300
H5dj…izXW
13/04 08:51:00SolanaJupiterBUYBEAST
WSOL
20.51-0.01$1.08100-
13/04 08:51:00SolanaMeteoraBUYBEAST
WSOL
11.82K-7.72$631.367900
H5dj…izXW
13/04 08:50:00SolanaMeteoraBUYBEAST
WSOL
13.06K-7.64$624.647900
H5dj…izXW
13/04 08:50:00SolanaJupiterBUYBEAST
WSOL
25.1-0.01$1.22100-
13/04 08:50:00SolanaMeteoraSELLBEAST
WSOL
134.98-0.08$6.42800
H5dj…izXW
13/04 08:49:00SolanaJupiterBUYBEAST
WSOL
23.71-0.01$0.97100-
13/04 08:49:00SolanaMeteoraSELLBEAST
WSOL
57.1-0.03$2.58100
H5dj…izXW
13/04 08:49:00SolanaMeteoraBUYBEAST
WSOL
17.05K-8.82$720.968700
H5dj…izXW
13/04 08:48:00SolanaMeteoraBUYBEAST
WSOL
30.59K-14$1.15K13500
H5dj…izXW
13/04 08:47:00SolanaJupiterBUYBEAST
WSOL
33.87-0.01$1.08200-
13/04 08:47:00SolanaJupiterSELLBEAST
WSOL
16.93-0.007174$0.59100-
13/04 08:47:00SolanaMeteoraBUYBEAST
WSOL
28.34K-11.25$919.7813300
H5dj…izXW
13/04 08:47:00SolanaMeteoraSELLBEAST
WSOL
94.34-0.04$2.991700
H5dj…izXW
13/04 08:46:00SolanaMeteoraSELLBEAST
WSOL
10.77-0.004022$0.33400
H5dj…izXW
13/04 08:46:00SolanaMeteoraBUYBEAST
WSOL
7.23M-200.1$16.36K1000
H5dj…izXW
13/04 08:46:00SolanaMeteoraBUYBEAST
WSOL
11.49M-16$1.31K200
4ycf…tzw5

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 2rxWFerreGoWqtqT4u2aUVNZjz4WgLKUKX36uGHzxAti. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.