BIAO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIAO/WSOL pair on Solana.

About BIAO/WSOL

Base tokenBIAO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIAO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIAO/WSOL

Total volume$3,852

Buy volume$2,294 (21 trades)

Sell volume$1,557 (29 trades)

Avg trade size$77

Largest trade$1,035

Latest price$0.000197

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.6% · Sell 40.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 12s ago	$0.000197	SELL	0.04WSOL	$3.18	Raydium	HLqG…4Ksw
2h 54m 59s ago	$0.000197	SELL	0.01WSOL	$1.07	Jupiter	-
2h 54m 59s ago	$0.000197	SELL	0.01WSOL	$1.07	Raydium	HLqG…4Ksw
2h 56m 1s ago	$0.000198	SELL	0.004679WSOL	$0.39	Raydium	HLqG…4Ksw
3h 10m 16s ago	$0.000201	SELL	3.03WSOL	$254.39	Raydium	HLqG…4Ksw
3h 10m 16s ago	$0.000198	SELL	2.16WSOL	$181	Raydium	HLqG…4Ksw
3h 20m 13s ago	$0.000202	SELL	0.000452WSOL	$0.04	Raydium	HLqG…4Ksw
3h 20m 15s ago	$0.000201	BUY	4.77WSOL	$399.3	Raydium	HLqG…4Ksw
3h 20m 15s ago	$0.000202	SELL	0.006792WSOL	$0.57	Raydium	HLqG…4Ksw
3h 29m 27s ago	$0.000198	SELL	0.002173WSOL	$0.18	Raydium	HLqG…4Ksw
3h 39m 6s ago	$0.000199	BUY	0.24WSOL	$19.98	Raydium	HLqG…4Ksw
3h 44m 11s ago	$0.000198	BUY	0.007WSOL	$0.59	Raydium	HLqG…4Ksw
3h 44m 48s ago	$0.000198	BUY	0.02WSOL	$1.42	Raydium	HLqG…4Ksw
3h 55m 50s ago	$0.000198	BUY	2.38WSOL	$199.83	Raydium	HLqG…4Ksw
3h 55m 50s ago	$0.000198	SELL	0.004837WSOL	$0.41	Raydium	HLqG…4Ksw
3h 57m 40s ago	$0.000191	BUY	12.35WSOL	$1.04K	Raydium	HLqG…4Ksw
3h 57m 40s ago	$0.000196	SELL	0.02WSOL	$1.64	Raydium	HLqG…4Ksw
3h 57m 40s ago	$0.000196	SELL	0.02WSOL	$1.57	Raydium	HLqG…4Ksw
3h 57m 40s ago	$0.000196	SELL	0.02WSOL	$1.55	Raydium	HLqG…4Ksw
3h 57m 40s ago	$0.000196	SELL	0.01WSOL	$1.23	Raydium	HLqG…4Ksw
3h 57m 40s ago	$0.000196	SELL	0.02WSOL	$1.64	Raydium	HLqG…4Ksw
4h 25m 32s ago	$0.000186	BUY	0.001249WSOL	$0.1	Jupiter	-
4h 25m 32s ago	$0.000186	BUY	0.001249WSOL	$0.1	Raydium	HLqG…4Ksw
4h 25m 40s ago	$0.000186	SELL	1.03WSOL	$86.24	Jupiter	-
4h 25m 40s ago	$0.000186	SELL	1.03WSOL	$86.24	Raydium	HLqG…4Ksw
4h 25m 47s ago	$0.000187	BUY	1.03WSOL	$86.67	Jupiter	-
4h 25m 47s ago	$0.000187	BUY	1.03WSOL	$86.67	Raydium	HLqG…4Ksw
5h 13m 47s ago	$0.000186	SELL	0.000475WSOL	$0.04	Raydium	HLqG…4Ksw
5h 24m 47s ago	$0.000186	BUY	2.28WSOL	$191.71	Raydium	HLqG…4Ksw
5h 25m 11s ago	$0.000184	BUY	2WSOL	$168.07	Raydium	HLqG…4Ksw
5h 38m 48s ago	$0.000184	BUY	0.01WSOL	$1	Jupiter	-
5h 38m 48s ago	$0.000184	BUY	0.01WSOL	$1	Raydium	HLqG…4Ksw
5h 52m 1s ago	$0.000183	SELL	0.00197WSOL	$0.17	Jupiter	-
5h 52m 1s ago	$0.000183	SELL	0.00197WSOL	$0.17	Raydium	HLqG…4Ksw
5h 52m 9s ago	$0.000184	BUY	0.002WSOL	$0.17	Jupiter	-
5h 52m 9s ago	$0.000184	BUY	0.002WSOL	$0.17	Raydium	HLqG…4Ksw
5h 53m 13s ago	$0.000183	SELL	0.04WSOL	$3.46	Raydium	HLqG…4Ksw
5h 56m 35s ago	$0.000183	SELL	0.00869WSOL	$0.73	Raydium	HLqG…4Ksw
5h 56m 40s ago	$0.000184	BUY	0.002407WSOL	$0.2	Raydium	HLqG…4Ksw
6h 8m 17s ago	$0.000183	SELL	1.2WSOL	$100.95	Raydium	HLqG…4Ksw
6h 8m 34s ago	$0.000184	BUY	1.2WSOL	$100.67	Raydium	HLqG…4Ksw
6h 8m 54s ago	$0.000184	BUY	0.02WSOL	$1.27	Raydium	HLqG…4Ksw
6h 8m 54s ago	$0.000187	SELL	9.49WSOL	$798.02	Raydium	HLqG…4Ksw
6h 8m 54s ago	$0.000184	BUY	0.001157WSOL	$0.1	Raydium	HLqG…4Ksw
6h 8m 54s ago	$0.000183	SELL	0.000175WSOL	$0.01	Raydium	HLqG…4Ksw
6h 12m 25s ago	$0.000191	BUY	0.002947WSOL	$0.25	Raydium	HLqG…4Ksw
6h 30m 24s ago	$0.000192	SELL	0.04WSOL	$3.76	Raydium	HLqG…4Ksw
6h 32m 28s ago	$0.000192	SELL	0.04WSOL	$3.31	Jupiter	-
6h 32m 28s ago	$0.000192	SELL	0.04WSOL	$3.31	Raydium	HLqG…4Ksw
6h 32m 32s ago	$0.000192	SELL	0.25WSOL	$21.12	Raydium	HLqG…4Ksw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$4.64	3	$0.0002	0.00%	0.00%	-0.01%
Jupiter	$1.07	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.56K	15.73M	1.38M	$17.11M
GoMv…nzrK	$3.14K	15M	0	$15M
HU23…xxBw	$1.79K	230.85K	8.52M	$8.75M
5xt1…7DBs	$1.13K	6.39M	406.52K	$6.8M
2MFo…Cj3h	$1.04K	5.41M	0	$5.41M
Capu…LVps	$935.12	5.16M	0	$5.16M
69yh…aVT5	$874.11	462.34K	4.28M	$4.74M
5WER…RUc5	$858.11	1.65M	3.43M	$5.08M
6LXu…guFx	$638.82	7.66K	3.19M	$3.2M
GipA…Xpp8	$510.16	1.27M	1.27M	$2.54M
647R…iEFc	$496.08	3.23M	0	$3.23M
9nnL…Exn8	$424.46	2.22M	0	$2.22M
Go6k…SopM	$424.46	2.22M	0	$2.22M
GDAj…W8jF	$399.3	1.99M	0	$1.99M
E7Vu…B1PP	$361.04	0	1.59M	$1.59M
GgKt…Bquv	$349.07	912.17K	912.17K	$1.82M
FP1C…Un3P	$346.02	929.35K	928.23K	$1.86M
Ayos…9yMF	$244.55	1.63M	0	$1.63M
3Cgv…sRoD	$199.83	1.01M	0	$1.01M
7iWn…YBxE	$124.84	574.38K	0	$574.38K
DSN3…Y6xg	$100.67	546.86K	0	$546.86K
AG6R…V7qq	$54.71	233.18K	22.17K	$255.35K
HjP6…41Wc	$32.04	0	150K	$150K
9L8L…MU5c	$25.46	131.38K	0	$131.38K
FE5o…1Roc	$21.12	0	109.82K	$109.82K
HFqp…PSiY	$19.98	100.6K	0	$100.6K
yUwU…T9aH	$15.38	8.21K	64K	$72.21K
CGuk…98ab	$13.44	34.47K	34.47K	$68.95K
GaCm…pV19	$9.63	0	46.81K	$46.81K
SUPE…DxUC	$9.38	573.87	41.28K	$41.86K
2BLg…j5Fm	$7.58	3.77K	30.83K	$34.61K
gtag…WNdd	$6.22	0	27.67K	$27.67K
GQEZ…VWyA	$5.41	0	24.09K	$24.09K
7dGr…uuUu	$5.41	0	24.09K	$24.09K
RaVe…6ZxR	$5.41	0	24.08K	$24.08K
MRiY…oCsa	$5.39	0	24K	$24K
HvFd…jqDK	$5.36	0	23.85K	$23.85K
GxDC…pXSq	$5.1	2.87K	24.45K	$27.32K
BQ72…GQDV	$4.98	21.64K	0	$21.64K
Hxjw…wr6b	$4.89	0	21.75K	$21.75K
9aJG…jfFL	$4.86	0	21.62K	$21.62K
DhNU…4juy	$4.6	0	20.45K	$20.45K
8GvD…B9TA	$4.15	10.88K	10.88K	$21.77K
9Q28…gYaX	$3.85	0	20K	$20K
7kXo…hVCa	$3.72	19.21K	0	$19.21K
GgGa…Dujt	$3.35	1.36K	16.05K	$17.41K
2xbg…TyJS	$3.18	0	16.1K	$16.1K
A8A9…29sL	$3.12	0	19.2K	$19.2K
6EZA…1NbS	$3.1	15.26K	0	$15.26K
9hm8…YDgX	$2.78	0	14.2K	$14.2K

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BIAO/WSOL FAQ

Frequently asked questions about the BIAO/WSOL trading pair on Solana

What is the BIAO/WSOL trading pair?

BIAO/WSOL is a DEX trading pair on Solana where BIAO is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BIAO/WSOL price?

The most recent on-chain trade price for BIAO/WSOL on Solana is $0.000197. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.72.

What is the BIAO/WSOL price change?

Based on the highest-volume DEX market for BIAO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIAO/WSOL 24h trading volume?

BIAO/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.85K. Across all DEX markets, the 24h volume is approximately $5.72.

Where is BIAO/WSOL traded?

BIAO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is BIAO?

BIAO is the base token in the BIAO/WSOL trading pair on Solana. Its contract address is 2ru87k7yAZnDRsnqVpgJYETFgqVApuBcwB2xDb19pump. View full BIAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIAO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BIAO/WSOL traders?

The top traders leaderboard tracks 67 wallets that have traded BIAO/WSOL on Solana. Combined volume is approximately $18.24K. The highest-volume wallet traded approximately $3.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIAO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIAO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIAO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIAO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.