OPG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/WSOL pair on Solana.

About OPG/WSOL

Base tokenOPG (OpenGradient Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPG/WSOL

Total volume$2,787

Buy volume$1,389 (33 trades)

Sell volume$1,398 (17 trades)

Avg trade size$56

Largest trade$104

Latest price$0.000083

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000083	SELL	1.16WSOL	$101.1	Raydium	5knH…SV8U
6s ago	$0.000083	BUY	0.62WSOL	$54.6	Raydium	5knH…SV8U
6s ago	$0.000083	BUY	0.51WSOL	$44.28	Raydium	5knH…SV8U
8s ago	$0.000083	SELL	0.64WSOL	$55.94	Raydium	5knH…SV8U
12s ago	$0.000083	BUY	0.63WSOL	$55.04	Raydium	5knH…SV8U
12s ago	$0.000083	BUY	0.55WSOL	$47.95	Raydium	5knH…SV8U
13s ago	$0.000083	SELL	0.61WSOL	$53.32	Raydium	5knH…SV8U
17s ago	$0.000083	BUY	0.35WSOL	$30.63	Raydium	5knH…SV8U
17s ago	$0.000083	BUY	0.49WSOL	$43.23	Raydium	5knH…SV8U
20s ago	$0.000083	SELL	0.95WSOL	$83.41	Raydium	5knH…SV8U
23s ago	$0.000083	BUY	0.36WSOL	$31.15	Raydium	5knH…SV8U
23s ago	$0.000083	BUY	0.59WSOL	$51.63	Raydium	5knH…SV8U
27s ago	$0.000083	SELL	0.92WSOL	$80.88	Raydium	5knH…SV8U
29s ago	$0.000083	BUY	0.37WSOL	$32.46	Raydium	5knH…SV8U
29s ago	$0.000083	BUY	0.49WSOL	$42.61	Raydium	5knH…SV8U
34s ago	$0.000083	SELL	0.64WSOL	$55.67	Raydium	5knH…SV8U
36s ago	$0.000083	BUY	0.54WSOL	$47.16	Raydium	5knH…SV8U
36s ago	$0.000083	BUY	0.43WSOL	$37.19	Raydium	5knH…SV8U
40s ago	$0.000083	SELL	1.16WSOL	$101.09	Raydium	5knH…SV8U
41s ago	$0.000083	BUY	0.39WSOL	$34.3	Raydium	5knH…SV8U
42s ago	$0.000083	BUY	0.66WSOL	$57.58	Raydium	5knH…SV8U
48s ago	$0.000083	SELL	0.94WSOL	$82.32	Raydium	5knH…SV8U
48s ago	$0.000083	BUY	0.56WSOL	$48.91	Raydium	5knH…SV8U
48s ago	$0.000083	BUY	0.34WSOL	$29.31	Raydium	5knH…SV8U
54s ago	$0.000083	BUY	0.62WSOL	$54.51	Raydium	5knH…SV8U
54s ago	$0.000082	BUY	0.59WSOL	$51.89	Raydium	5knH…SV8U
54s ago	$0.000082	SELL	1.17WSOL	$102.75	Raydium	5knH…SV8U
1m 2s ago	$0.000083	BUY	0.34WSOL	$29.3	Raydium	5knH…SV8U
1m 2s ago	$0.000082	BUY	0.49WSOL	$43.03	Raydium	5knH…SV8U
1m 2s ago	$0.000082	SELL	0.83WSOL	$72.48	Raydium	5knH…SV8U
1m 9s ago	$0.000083	BUY	0.41WSOL	$35.77	Raydium	5knH…SV8U
1m 9s ago	$0.000082	BUY	0.66WSOL	$57.81	Raydium	5knH…SV8U
1m 10s ago	$0.000082	SELL	1.17WSOL	$102.27	Raydium	5knH…SV8U
1m 16s ago	$0.000083	SELL	1.08WSOL	$94.23	Raydium	5knH…SV8U
1m 17s ago	$0.000083	BUY	0.32WSOL	$27.99	Raydium	5knH…SV8U
1m 17s ago	$0.000083	BUY	0.5WSOL	$43.38	Raydium	5knH…SV8U
1m 21s ago	$0.000083	SELL	1.1WSOL	$96.61	Raydium	5knH…SV8U
1m 24s ago	$0.000083	BUY	0.57WSOL	$49.59	Raydium	5knH…SV8U
1m 24s ago	$0.000083	BUY	0.55WSOL	$48.1	Raydium	5knH…SV8U
1m 27s ago	$0.000083	SELL	1.19WSOL	$104.1	Raydium	5knH…SV8U
1m 32s ago	$0.000083	BUY	0.38WSOL	$33.15	Raydium	5knH…SV8U
1m 32s ago	$0.000083	BUY	0.39WSOL	$34.37	Raydium	5knH…SV8U
1m 34s ago	$0.000083	SELL	1.1WSOL	$96.27	Raydium	5knH…SV8U
1m 40s ago	$0.000083	BUY	0.44WSOL	$38.05	Raydium	5knH…SV8U
1m 40s ago	$0.000083	BUY	0.47WSOL	$40.85	Raydium	5knH…SV8U
1m 40s ago	$0.000083	SELL	0.68WSOL	$59.14	Raydium	5knH…SV8U
1m 46s ago	$0.000083	SELL	0.65WSOL	$56.72	Raydium	5knH…SV8U
1m 46s ago	$0.000083	BUY	0.37WSOL	$32.45	Raydium	5knH…SV8U
1m 46s ago	$0.000083	BUY	0.5WSOL	$43.29	Raydium	5knH…SV8U
1m 51s ago	$0.000083	BUY	0.43WSOL	$37.61	Raydium	5knH…SV8U

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$273.44K	6K	$0.0001	+2.52%	+26.84%	+99.89%
Jupiter	$10.12	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9oXu…ZePQ	$3.89K	41.3M	37.64M	$78.94M
5Xcz…Gg9j	$3.88K	40.91M	36.94M	$77.85M
w1un…zxR5	$3.86K	42.38M	36.39M	$78.77M
489M…JGtQ	$3.86K	41.77M	37.86M	$79.63M
HqTW…6zZQ	$3.84K	43.26M	35.59M	$78.84M
7KrT…rg3c	$3.84K	40.8M	37M	$77.8M
EQih…S8Me	$3.84K	42.38M	36.92M	$79.3M
GC5u…knT1	$3.83K	42.37M	36.72M	$79.09M
61HE…MwNR	$3.82K	42.42M	35.72M	$78.13M
Cuo4…T4tv	$3.81K	41.16M	37.2M	$78.36M
6yiC…r5Gk	$3.81K	41.76M	37.08M	$78.84M
CJed…19A1	$3.81K	41.53M	36.62M	$78.15M
2Qva…U9a7	$3.8K	41.05M	35.54M	$76.59M
EBJ1…a2qD	$3.8K	39.75M	38.06M	$77.82M
GHs9…Yw3t	$3.8K	42.14M	35.33M	$77.47M
AZFY…8Ah2	$3.79K	42M	36.83M	$78.84M
8Gn2…7Q2z	$3.79K	41.81M	34.86M	$76.68M
2H3W…w9GY	$3.79K	41.16M	37.16M	$78.32M
sDSq…DfSf	$3.79K	39.22M	36.73M	$75.95M
BYTe…5g56	$3.79K	41.43M	37.42M	$78.84M
25Ss…Erfq	$3.79K	39.3M	38.3M	$77.6M
3V3C…mTnw	$3.79K	39.27M	36.96M	$76.23M
5FFn…Vttz	$3.78K	41.19M	35.44M	$76.62M
5jeG…WeSV	$3.78K	39.52M	37.56M	$77.09M
GMXi…ybHU	$3.78K	39.07M	36.02M	$75.09M
9ME2…jQsD	$3.77K	41.48M	35.58M	$77.06M
2FMz…Sex4	$3.77K	39.62M	37.8M	$77.42M
46uB…DdaJ	$3.77K	41.5M	35.7M	$77.2M
Gta9…mQBr	$3.76K	41.44M	34.88M	$76.32M
3AbQ…fxgS	$3.76K	41.21M	36.38M	$77.59M
DDXR…Gi3i	$3.76K	41.1M	36.02M	$77.12M
Dx3d…yca7	$3.76K	40.47M	36.52M	$76.99M
6Rm6…5MtT	$3.76K	39.51M	35.61M	$75.12M
ERCX…XpnM	$3.75K	39.41M	36.9M	$76.31M
CqR6…k7Nr	$3.74K	40.79M	34.66M	$75.45M
48yG…jQeF	$3.74K	41.22M	34.94M	$76.16M
9MVG…aADZ	$3.74K	39.32M	36.65M	$75.97M
Ht7k…aCrW	$3.73K	41.58M	34.92M	$76.5M
5jPT…bB4J	$3.73K	40.42M	34.87M	$75.29M
8mMc…y6Dn	$3.72K	39.56M	36.65M	$76.21M
8ySm…zBdJ	$3.72K	38.95M	34.67M	$73.62M
36pV…UuRi	$3.72K	40.84M	35.27M	$76.11M
7H9c…L6AD	$3.72K	40.02M	35.05M	$75.07M
Cphx…a31x	$3.71K	39.12M	35.75M	$74.87M
As9v…acK1	$3.71K	39.53M	37M	$76.53M
4LSQ…Dr5A	$3.71K	39.03M	36.66M	$75.69M
BVzh…bTca	$3.71K	39.11M	36.09M	$75.19M
BNw4…Kr8Y	$3.7K	40.23M	36.87M	$77.1M
DYkr…j6ck	$3.7K	40.66M	34.56M	$75.21M
CyNU…9NEE	$3.7K	39.14M	36.62M	$75.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPG/WSOL FAQ

Frequently asked questions about the OPG/WSOL trading pair on Solana

What is the OPG/WSOL trading pair?

OPG/WSOL is a DEX trading pair on Solana where OPG (OpenGradient Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current OPG/WSOL price?

The most recent on-chain trade price for OPG/WSOL on Solana is $0.000083. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $273.45K.

What is the OPG/WSOL price change?

Based on the highest-volume DEX market for OPG/WSOL on Solana: 10-minute change: +2.52%. 1-hour change: +26.84%. 24-hour change: +99.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPG/WSOL 24h trading volume?

OPG/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $273.45K.

Where is OPG/WSOL traded?

OPG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is OPG?

OPG (OpenGradient Coin) is the base token in the OPG/WSOL trading pair on Solana. Its contract address is 2rn8Qhw8Y4z3j2n3upciCW7WBiPvLy2XuDrd9tF2s7yU. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPG/WSOL on Solana. Combined volume is approximately $369.54K. The highest-volume wallet traded approximately $3.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.