TOMODACHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOMODACHI/SOL pair on Solana.

About TOMODACHI/SOL

Base tokenTOMODACHI (Tomodachi Life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TOMODACHI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOMODACHI/SOL

Total volume$1,974

Buy volume$538 (16 trades)

Sell volume$1,436 (34 trades)

Avg trade size$39

Largest trade$133

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.2% · Sell 72.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 16m 44s ago	$0.000002	SELL	0.38SOL	$32.7	Pumpfunpump	4xQQ…DuHf
3h 18m 36s ago	$0.000003	SELL	0.7SOL	$60.23	Pumpfunpump	4xQQ…DuHf
3h 19m 25s ago	$0.000003	SELL	0.53SOL	$45.49	Pumpfunpump	4xQQ…DuHf
3h 19m 36s ago	$0.000003	BUY	0.15SOL	$12.69	Pumpfunpump	4xQQ…DuHf
3h 19m 47s ago	$0.000003	SELL	0.009601SOL	$0.83	Pumpfunpump	4xQQ…DuHf
3h 19m 49s ago	$0.000003	BUY	0.15SOL	$12.69	Pumpfunpump	4xQQ…DuHf
3h 19m 51s ago	$0.000003	SELL	1.07SOL	$92.83	Pumpfunpump	4xQQ…DuHf
3h 19m 52s ago	$0.000003	SELL	0.27SOL	$23.46	Pumpfunpump	4xQQ…DuHf
3h 19m 52s ago	$0.000003	SELL	0.93SOL	$80.69	Pumpfunpump	4xQQ…DuHf
3h 19m 52s ago	$0.000003	SELL	1.04SOL	$90.28	Pumpfunpump	4xQQ…DuHf
3h 19m 56s ago	$0.000003	SELL	0.12SOL	$10.17	Pumpfunpump	4xQQ…DuHf
3h 19m 59s ago	$0.000003	BUY	0.15SOL	$12.69	Pumpfunpump	4xQQ…DuHf
3h 19m 59s ago	$0.000003	BUY	0.15SOL	$12.69	Pumpfunpump	4xQQ…DuHf
3h 20m 0s ago	$0.000003	BUY	0.3SOL	$25.72	Pumpfunpump	4xQQ…DuHf
3h 20m 0s ago	$0.000003	BUY	1SOL	$86.22	Pumpfunpump	4xQQ…DuHf
3h 20m 0s ago	$0.000003	BUY	0.89SOL	$77.19	Pumpfunpump	4xQQ…DuHf
3h 20m 0s ago	$0.000003	BUY	1.04SOL	$90.43	Pumpfunpump	4xQQ…DuHf
3h 20m 0s ago	$0.000003	BUY	0.49SOL	$42.65	Pumpfunpump	4xQQ…DuHf
3h 20m 0s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfunpump	4xQQ…DuHf
3h 20m 5s ago	$0.000003	SELL	0.006284SOL	$0.54	Pumpfunpump	4xQQ…DuHf
3h 20m 6s ago	$0.000003	SELL	0.39SOL	$33.8	Pumpfunpump	4xQQ…DuHf
3h 20m 8s ago	$0.000003	SELL	0.36SOL	$31.08	Pumpfunpump	4xQQ…DuHf
3h 20m 8s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfunpump	4xQQ…DuHf
3h 20m 11s ago	$0.000003	SELL	0.41SOL	$35.56	Pumpfunpump	4xQQ…DuHf
3h 20m 11s ago	$0.000003	SELL	0.16SOL	$13.75	Pumpfunpump	4xQQ…DuHf
3h 20m 16s ago	$0.000003	BUY	0.76SOL	$65.6	Pumpfunpump	4xQQ…DuHf
3h 20m 16s ago	$0.000003	SELL	0.27SOL	$23.33	Pumpfunpump	4xQQ…DuHf
3h 20m 16s ago	$0.000003	BUY	0.009896SOL	$0.86	Pumpfunpump	4xQQ…DuHf
3h 20m 17s ago	$0.000003	BUY	0.1SOL	$8.54	Pumpfunpump	4xQQ…DuHf
3h 20m 18s ago	$0.000003	SELL	0.000043SOL	$0.003696	Pumpfunpump	4xQQ…DuHf
3h 20m 18s ago	$0.000003	SELL	0.005515SOL	$0.48	Pumpfunpump	4xQQ…DuHf
3h 20m 18s ago	$0.000003	SELL	1.38SOL	$119.53	Pumpfunpump	4xQQ…DuHf
3h 20m 18s ago	$0.000003	SELL	1.17SOL	$101.36	Pumpfunpump	4xQQ…DuHf
3h 20m 18s ago	$0.000003	SELL	1.54SOL	$133.06	Pumpfunpump	4xQQ…DuHf
3h 20m 18s ago	$0.000003	BUY	0.2SOL	$17.14	Pumpfunpump	4xQQ…DuHf
3h 20m 20s ago	$0.000003	SELL	0.17SOL	$14.49	Pumpfunpump	4xQQ…DuHf
3h 20m 20s ago	$0.000003	BUY	0.000988SOL	$0.09	Pumpfunpump	4xQQ…DuHf
3h 20m 20s ago	$0.000003	SELL	0.21SOL	$18.32	Pumpfunpump	4xQQ…DuHf
3h 20m 21s ago	$0.000003	SELL	0.56SOL	$48.38	Pumpfunpump	4xQQ…DuHf
3h 20m 21s ago	$0.000004	SELL	0.59SOL	$51.41	Pumpfunpump	4xQQ…DuHf
3h 20m 21s ago	$0.000004	SELL	0.68SOL	$58.45	Pumpfunpump	4xQQ…DuHf
3h 20m 22s ago	$0.000004	SELL	0.49SOL	$42.25	Pumpfunpump	4xQQ…DuHf
3h 20m 23s ago	$0.000004	SELL	0.35SOL	$30.12	Pumpfunpump	4xQQ…DuHf
3h 20m 23s ago	$0.000004	BUY	0.2SOL	$17.14	Pumpfunpump	4xQQ…DuHf
3h 20m 23s ago	$0.000004	SELL	0.26SOL	$22.14	Pumpfunpump	4xQQ…DuHf
3h 20m 24s ago	$0.000004	SELL	0.23SOL	$19.52	Pumpfunpump	4xQQ…DuHf
3h 20m 24s ago	$0.000004	SELL	0.21SOL	$17.81	Pumpfunpump	4xQQ…DuHf
3h 20m 24s ago	$0.000004	SELL	0.99SOL	$85.37	Pumpfunpump	4xQQ…DuHf
3h 20m 24s ago	$0.000004	SELL	1.02SOL	$88.54	Pumpfunpump	4xQQ…DuHf
3h 20m 24s ago	$0.000004	BUY	0.64SOL	$55.46	Pumpfunpump	4xQQ…DuHf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$754.69	107.82M	107.82M	$215.63M
JDQK…rSrT	$555.34	97.55M	97.55M	$195.09M
nigg…m5zS	$545.68	73.01M	73.01M	$146.02M
BKwo…2QqU	$492.67	53.95M	53.95M	$107.9M
BCag…UPJd	$267.62	40.79M	40.79M	$81.57M
CDji…HriZ	$258.48	27.66M	27.66M	$55.32M
9e2p…hrXK	$252.85	32.78M	32.78M	$65.55M
HsuD…7X28	$249.83	42.9M	42.9M	$85.8M
7EmU…tkqa	$237.18	25.28M	25.28M	$50.57M
662d…7puc	$221.49	33.64M	33.64M	$67.28M
EiqT…cr3T	$220.09	29.58M	29.58M	$59.17M
4Tnn…6zhQ	$212.47	30.08M	30.08M	$60.16M
ZFWQ…mQKT	$188.41	24.45M	24.45M	$48.91M
G8oK…qY45	$183.26	34.32M	34.32M	$68.64M
GxpC…FWr8	$181.24	25.68M	25.68M	$51.36M
Fkem…Ya9d	$179.77	21.1M	21.1M	$42.19M
CcLr…bqtU	$178.8	24.18M	24.18M	$48.36M
8hHY…DmSK	$176.5	29.06M	29.06M	$58.13M
7NXr…DGad	$157.88	27.56M	27.56M	$55.12M
3f3M…8bTU	$126.24	16.2M	16.2M	$32.4M
226j…JXRG	$125.83	23.96M	23.96M	$47.92M
5BNG…oJuk	$118.99	15.63M	15.63M	$31.26M
C3FA…rKwi	$111.87	15.28M	15.28M	$30.55M
9oie…ortJ	$109.41	11.9M	11.9M	$23.81M
EdZp…Rvas	$104.63	14.23M	14.23M	$28.46M
4WHW…nE2v	$103.85	13.83M	13.83M	$27.65M
4gag…KpzJ	$96.26	17.39M	17.39M	$34.78M
325o…5n1P	$80.19	9.72M	9.72M	$19.44M
64hP…4AEz	$75.36	13.52M	13.52M	$27.03M
Hn6S…QSJP	$73.81	11.77M	11.77M	$23.54M
4zz4…vdRw	$62.53	9.27M	9.27M	$18.54M
7ss4…u4f5	$49.18	8.31M	8.31M	$16.63M
ADkq…sTDs	$48.03	5.58M	5.58M	$11.17M
DQAp…adxR	$44.52	5.52M	5.52M	$11.04M
9AjG…Ke2a	$43.71	5.35M	5.35M	$10.7M
5qWV…49Lm	$23.91	3.08M	3.08M	$6.15M
6aiK…y7PV	$18.71	3.16M	3.16M	$6.32M
C3dV…eZ2L	$6.19	731.16K	731.16K	$1.46M
PXST…Qfpj	$5.59	1.04M	1.04M	$2.08M
GTmd…yJK2	$1.69	314.95K	314.95K	$629.9K
jikv…ngSf	$1.53	214.2K	214.2K	$428.39K
Hetp…tVno	$1.33	178.85K	178.85K	$357.71K
C2Pu…vKAq	$0.09	25.1K	0	$25.1K
78e9…tWB7	$0.01	1.39K	1.39K	$2.77K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4xQQ…DuHf	-	$0.23

Get API

TOMODACHI/SOL FAQ

Frequently asked questions about the TOMODACHI/SOL trading pair on Solana

What is the TOMODACHI/SOL trading pair?

TOMODACHI/SOL is a DEX trading pair on Solana where TOMODACHI (Tomodachi Life) is swapped against SOL (Solana).

What is the current TOMODACHI/SOL price?

The most recent on-chain trade price for TOMODACHI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TOMODACHI/SOL 24h trading volume?

TOMODACHI/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.97K.

What is TOMODACHI?

TOMODACHI (Tomodachi Life) is the base token in the TOMODACHI/SOL trading pair on Solana. Its contract address is 2rXBPyhfcgCeugkP5GHFYucd5AXqtwZxMdTY2Wp3pump. View full TOMODACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TOMODACHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TOMODACHI/SOL have?

TOMODACHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TOMODACHI/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded TOMODACHI/SOL on Solana. Combined volume is approximately $6.95K. The highest-volume wallet traded approximately $754.69. Use the Top Traders tab to identify whales and track smart money flows.

Is TOMODACHI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOMODACHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TOMODACHI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOMODACHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.