IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:57:00SolanaPumpswapSELLIRT
WSOL
119-0.000003$0.000231100
D8Qk…42Cy
16/04 17:57:00SolanaJupiterSELLIRT
WSOL
119.06-0.000003$0.000231100-
16/04 17:35:00SolanaPumpswapSELLIRT
WSOL
119-0.000008$0.000728100
D8Qk…42Cy
16/04 17:35:00SolanaJupiterSELLIRT
WSOL
119.06-0.000008$0.000728100-
16/04 11:47:00SolanaMeteoraSELLIRT
WSOL
2.77K-0.000249$0.02100
9Gjm…mj3p
16/04 11:35:00SolanaMeteoraSELLIRT
WSOL
17.6K-0.006128$0.52100
9Gjm…mj3p
16/04 11:35:00SolanaMeteoraBUYIRT
WSOL
3.81K-0.000466$0.04400
9Gjm…mj3p
16/04 11:35:00SolanaPumpswapSELLIRT
WSOL
136.54-0.000066$0.005631100
D8Qk…42Cy
16/04 11:35:00SolanaJupiterSELLIRT
WSOL
17.74K-0.006194$0.53100-
16/04 11:35:00SolanaJupiterBUYIRT
WSOL
238.12-0.00005$0.004252100-
16/04 11:35:00SolanaPumpswapBUYIRT
WSOL
49.02-0.000005$0.000425100
D8Qk…42Cy
16/04 00:20:00SolanaJupiterBUYIRT
WSOL
4.79K-0.02$1.68100-
16/04 00:20:00SolanaMeteoraBUYIRT
WSOL
4.81K-0.00976$0.83200
9Gjm…mj3p
16/04 00:13:00SolanaMeteoraSELLIRT
WSOL
6.5K-0.00854$0.72100
9Gjm…mj3p
16/04 00:13:00SolanaPumpswapBUYIRT
WSOL
6.5K-0.000134$0.01300
D8Qk…42Cy
16/04 00:13:00SolanaPumpswapSELLIRT
WSOL
6.53K-0.000057$0.004804200
D8Qk…42Cy
16/04 00:13:00SolanaMeteoraBUYIRT
WSOL
9.79-0.000016$0.00138100
9Gjm…mj3p
16/04 00:12:00SolanaJupiterBUYIRT
WSOL
3.37K-0.02$1.68100-
16/04 00:12:00SolanaMeteoraBUYIRT
WSOL
3.41K-0.01$0.85300
9Gjm…mj3p
15/04 23:48:00SolanaPumpswapSELLIRT
WSOL
483.6M-630.36$53.55K5700
D8Qk…42Cy
15/04 23:48:00SolanaPumpswapBUYIRT
WSOL
480.14M-629.34$53.46K8600
D8Qk…42Cy
15/04 23:47:00SolanaPumpswapSELLIRT
WSOL
858.42M-1.12K$94.98K10200
D8Qk…42Cy
15/04 23:47:00SolanaPumpswapBUYIRT
WSOL
856.72M-1.12K$95.32K14000
D8Qk…42Cy
15/04 23:46:00SolanaPumpswapBUYIRT
WSOL
926.41M-1.21K$103.1K14500
D8Qk…42Cy
15/04 23:46:00SolanaPumpswapSELLIRT
WSOL
934.94M-1.22K$103.48K11100
D8Qk…42Cy
15/04 23:45:00SolanaPumpswapSELLIRT
WSOL
862.3M-1.15K$97.82K10400
D8Qk…42Cy
15/04 23:45:00SolanaPumpswapBUYIRT
WSOL
851.18M-1.14K$97.1K13500
D8Qk…42Cy
15/04 23:44:00SolanaPumpswapBUYIRT
WSOL
847.37M-1.16K$98.3K14800
D8Qk…42Cy
15/04 23:44:00SolanaPumpswapSELLIRT
WSOL
854.83M-1.16K$98.61K10500
D8Qk…42Cy
15/04 23:43:00SolanaPumpswapSELLIRT
WSOL
711.3M-969.4$82.35K8800
D8Qk…42Cy
15/04 23:43:00SolanaPumpswapBUYIRT
WSOL
714.1M-978.49$83.12K12000
D8Qk…42Cy
15/04 23:42:00SolanaPumpswapBUYIRT
WSOL
771.42M-1.04K$88.37K13200
D8Qk…42Cy
15/04 23:42:00SolanaPumpswapSELLIRT
WSOL
770.04M-1.03K$87.73K9400
D8Qk…42Cy
15/04 23:41:00SolanaPumpswapSELLIRT
WSOL
872.72M-1.17K$99.43K10600
D8Qk…42Cy
15/04 23:41:00SolanaPumpswapBUYIRT
WSOL
865.85M-1.17K$99.19K14400
D8Qk…42Cy
15/04 23:40:00SolanaPumpswapBUYIRT
WSOL
854.8M-1.17K$99.08K13200
D8Qk…42Cy
15/04 23:40:00SolanaPumpswapSELLIRT
WSOL
860.45M-1.17K$99.19K10600
D8Qk…42Cy
15/04 23:39:00SolanaPumpswapSELLIRT
WSOL
850.91M-1.15K$97.83K10500
D8Qk…42Cy
15/04 23:39:00SolanaPumpswapBUYIRT
WSOL
848.2M-1.15K$98.06K14300
D8Qk…42Cy
15/04 23:38:00SolanaPumpswapSELLIRT
WSOL
754.36M-1.03K$87.57K9400
D8Qk…42Cy
15/04 23:38:00SolanaPumpswapBUYIRT
WSOL
749.38M-1.03K$87.48K13800
D8Qk…42Cy
15/04 23:37:00SolanaPumpswapBUYIRT
WSOL
563.25M-769.05$65.33K11500
D8Qk…42Cy
15/04 23:37:00SolanaPumpswapSELLIRT
WSOL
569.39M-773.21$65.69K9700
D8Qk…42Cy
15/04 23:36:00SolanaPumpswapBUYIRT
WSOL
491.12M-670.56$56.97K12400
D8Qk…42Cy
15/04 23:36:00SolanaPumpswapSELLIRT
WSOL
484.27M-657.57$55.86K9100
D8Qk…42Cy
15/04 23:35:00SolanaPumpswapSELLIRT
WSOL
470.47M-625.24$53.11K8200
D8Qk…42Cy
15/04 23:35:00SolanaPumpswapBUYIRT
WSOL
465.96M-622.59$52.89K10800
D8Qk…42Cy
15/04 23:34:00SolanaPumpswapSELLIRT
WSOL
535.85M-732.92$62.26K9700
D8Qk…42Cy
15/04 23:34:00SolanaPumpswapBUYIRT
WSOL
526.11M-723.55$61.47K12500
D8Qk…42Cy
15/04 23:33:00SolanaPumpswapBUYIRT
WSOL
534.64M-743.72$63.18K12700
D8Qk…42Cy

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 2rWvC4uom3JnYcKkrHyBK4yvWPd2zCtGXVRWsTERmbUP. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.