baby/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the baby/WSOL pair on Solana.

About baby/WSOL

Base tokenbaby

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

baby/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for baby/WSOL

Total volume$2,686

Buy volume$1,479 (18 trades)

Sell volume$1,207 (32 trades)

Avg trade size$54

Largest trade$220

Latest price$0.000205

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.1% · Sell 44.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 39s ago	$0.000205	BUY	2.54WSOL	$220.11	Meteora	3gfD…kEF9
19m 40s ago	$0.0002	SELL	1.2WSOL	$103.89	Meteora	3gfD…kEF9
19m 44s ago	$0.0002	BUY	1.2WSOL	$103.91	Meteora	3gfD…kEF9
19m 44s ago	$0.000197	SELL	0.58WSOL	$49.89	Meteora	3gfD…kEF9
19m 46s ago	$0.000197	BUY	0.58WSOL	$49.9	Meteora	3gfD…kEF9
19m 47s ago	$0.000195	SELL	0.000001WSOL	$0.000115	Meteora	3gfD…kEF9
19m 50s ago	$0.000195	SELL	0.000004WSOL	$0.000335	Meteora	3gfD…kEF9
19m 52s ago	$0.000195	SELL	0.000002WSOL	$0.000155	Meteora	3gfD…kEF9
19m 55s ago	$0.000194	SELL	0.0...24WSOL	$0.000021	Meteora	3gfD…kEF9
20m 2s ago	$0.000195	SELL	0.0...903WSOL	$0.000078	Meteora	3gfD…kEF9
20m 4s ago	$0.000197	SELL	0.6WSOL	$52.31	Meteora	3gfD…kEF9
20m 8s ago	$0.000204	SELL	1.1WSOL	$95.11	Meteora	3gfD…kEF9
20m 10s ago	$0.000213	SELL	0.98WSOL	$84.5	Meteora	3gfD…kEF9
20m 12s ago	$0.000217	SELL	0.000001WSOL	$0.000117	Meteora	3gfD…kEF9
20m 12s ago	$0.000213	BUY	0.98WSOL	$84.51	Meteora	3gfD…kEF9
20m 13s ago	$0.000216	SELL	1.69WSOL	$146.42	Meteora	3gfD…kEF9
20m 16s ago	$0.000212	SELL	0.8WSOL	$69.14	Meteora	3gfD…kEF9
20m 16s ago	$0.000216	BUY	1.69WSOL	$146.45	Meteora	3gfD…kEF9
20m 18s ago	$0.000213	BUY	0.66WSOL	$57.28	Meteora	3gfD…kEF9
20m 19s ago	$0.000206	BUY	1.03WSOL	$89.2	Meteora	3gfD…kEF9
20m 20s ago	$0.000204	SELL	0.68WSOL	$58.78	Meteora	3gfD…kEF9
20m 23s ago	$0.000204	BUY	0.68WSOL	$58.79	Meteora	3gfD…kEF9
20m 25s ago	$0.000198	BUY	0.75WSOL	$64.58	Meteora	3gfD…kEF9
20m 30s ago	$0.000193	BUY	0.63WSOL	$54.19	Meteora	3gfD…kEF9
20m 36s ago	$0.00019	SELL	0.000004WSOL	$0.000333	Meteora	3gfD…kEF9
20m 37s ago	$0.000187	BUY	0.64WSOL	$55.77	Meteora	3gfD…kEF9
20m 39s ago	$0.000181	SELL	0.0...43WSOL	$0.000004	Meteora	3gfD…kEF9
20m 43s ago	$0.000185	SELL	0.09WSOL	$7.45	Meteora	3gfD…kEF9
20m 48s ago	$0.000186	SELL	0.000004WSOL	$0.000323	Meteora	3gfD…kEF9
20m 48s ago	$0.000186	SELL	0.000004WSOL	$0.000333	Meteora	3gfD…kEF9
20m 51s ago	$0.000188	SELL	0.65WSOL	$56.37	Meteora	3gfD…kEF9
20m 55s ago	$0.000191	SELL	0.000004WSOL	$0.000348	Meteora	3gfD…kEF9
20m 56s ago	$0.000194	SELL	0.82WSOL	$71.41	Meteora	3gfD…kEF9
21m 3s ago	$0.000198	SELL	0.0...553WSOL	$0.000048	Meteora	3gfD…kEF9
21m 3s ago	$0.000198	SELL	0.04WSOL	$3.76	Meteora	3gfD…kEF9
21m 7s ago	$0.000195	BUY	0.83WSOL	$71.55	Meteora	3gfD…kEF9
21m 10s ago	$0.000193	SELL	0.54WSOL	$47.09	Meteora	3gfD…kEF9
21m 11s ago	$0.000198	SELL	0.56WSOL	$48.35	Meteora	3gfD…kEF9
21m 13s ago	$0.000203	SELL	0.64WSOL	$55.33	Meteora	3gfD…kEF9
21m 16s ago	$0.00021	SELL	0.93WSOL	$80.23	Meteora	3gfD…kEF9
21m 17s ago	$0.000213	SELL	0.000001WSOL	$0.000113	Meteora	3gfD…kEF9
21m 25s ago	$0.000218	SELL	1.08WSOL	$93.43	Meteora	3gfD…kEF9
21m 27s ago	$0.000227	SELL	0.9WSOL	$78.22	Meteora	3gfD…kEF9
21m 27s ago	$0.000227	BUY	1WSOL	$86.71	Meteora	3gfD…kEF9
21m 31s ago	$0.000218	BUY	0.87WSOL	$75.26	Meteora	3gfD…kEF9
21m 35s ago	$0.000212	BUY	0.57WSOL	$49.37	Meteora	3gfD…kEF9
21m 38s ago	$0.00021	SELL	0.06WSOL	$5.05	Meteora	3gfD…kEF9
21m 38s ago	$0.000207	BUY	0.81WSOL	$70.25	Meteora	3gfD…kEF9
21m 43s ago	$0.000201	BUY	0.67WSOL	$58.46	Meteora	3gfD…kEF9
21m 50s ago	$0.000194	BUY	0.96WSOL	$82.96	Meteora	3gfD…kEF9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$190.87K	3K	$0.0002	0.00%	+4.00%	+5,045.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FCbF…9cdC	$14.58K	34.66M	33.59M	$68.25M
5amk…Sg1T	$10.91K	25.99M	25.99M	$51.98M
D4pr…BpB6	$6.13K	14.53M	14.52M	$29.05M
9E5f…6Jy6	$5.21K	12.6M	12.6M	$25.2M
Ctqy…7ogR	$4.75K	11.19M	11.19M	$22.37M
2ge1…5CCz	$3.91K	978.16M	0	$978.16M
C1oc…YQ4C	$3.86K	9.42M	9.42M	$18.84M
2c9P…x57t	$3.73K	8.94M	8.94M	$17.89M
2vBg…4Ayq	$3.65K	9M	9M	$18.01M
4rxh…GoqA	$3.46K	8.27M	8.27M	$16.55M
H1c6…KHcy	$3.04K	7.44M	7.44M	$14.89M
Axmw…PTig	$2.94K	7.15M	7.15M	$14.3M
HD6z…ixa5	$2.56K	6.07M	6.07M	$12.14M
B5SC…fMVE	$2.51K	5.95M	5.95M	$11.89M
9yE9…kq2a	$2.41K	5.72M	5.72M	$11.44M
3Vu9…TwCp	$2.36K	5.84M	5.84M	$11.67M
7LwZ…7sU4	$2.36K	5.78M	5.51M	$11.3M
GwDy…pvHo	$2.34K	5.5M	5.5M	$11M
EtvG…yYQ9	$2.21K	5.32M	5.32M	$10.64M
CYG5…sePR	$2.16K	5.34M	5.34M	$10.68M
6AYt…CcMn	$2.15K	5.24M	5.24M	$10.48M
G37r…g9pr	$2.06K	4.77M	4.77M	$9.54M
4xEN…e53t	$2K	4.89M	4.89M	$9.77M
9UZM…29Au	$1.93K	4.69M	4.69M	$9.37M
3Dc9…uGfr	$1.86K	4.46M	4.46M	$8.92M
6mk3…zoDk	$1.86K	4.65M	4.65M	$9.29M
5S87…pkEh	$1.86K	4.48M	4.48M	$8.95M
HHxy…4RJN	$1.84K	4.55M	4.55M	$9.1M
JCdn…UvAk	$1.83K	4.39M	4.39M	$8.77M
BBEx…Y1n1	$1.83K	4.47M	4.47M	$8.93M
HMre…C18p	$1.79K	4.27M	4.27M	$8.54M
FTk4…w56k	$1.79K	4.32M	4.32M	$8.65M
iJgC…kf3v	$1.7K	4.11M	4.11M	$8.23M
GG4L…GeJA	$1.66K	4.04M	4.04M	$8.09M
41eH…gWBk	$1.66K	4.06M	4.06M	$8.12M
8aoG…ebYq	$1.66K	3.96M	3.96M	$7.92M
HcLv…qNXe	$1.65K	4.01M	4.01M	$8.02M
BTm2…YDqv	$1.64K	4.03M	4.03M	$8.05M
DfZs…mAvf	$1.64K	3.99M	3.99M	$7.97M
AsWM…Poq8	$1.62K	4.01M	4.01M	$8.02M
6zge…HbBr	$1.61K	3.86M	3.86M	$7.73M
9fBX…PKHT	$1.6K	3.88M	3.88M	$7.76M
8vdw…fLFo	$1.58K	3.89M	3.89M	$7.78M
8Ms1…23py	$1.58K	3.78M	3.78M	$7.55M
ASYw…vZ5Z	$1.56K	3.73M	3.73M	$7.45M
BJ3d…K7JV	$1.55K	3.78M	3.78M	$7.56M
Hi3B…zhUf	$1.53K	3.73M	3.73M	$7.45M
APWx…4Zdy	$1.51K	3.64M	3.64M	$7.29M
94e7…hSVN	$1.5K	3.62M	3.62M	$7.25M
Au2B…aZD4	$1.49K	3.65M	3.65M	$7.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

baby/WSOL FAQ

Frequently asked questions about the baby/WSOL trading pair on Solana

What is the baby/WSOL trading pair?

baby/WSOL is a DEX trading pair on Solana where baby is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current baby/WSOL price?

The most recent on-chain trade price for baby/WSOL on Solana is $0.000205. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $190.87K.

What is the baby/WSOL price change?

Based on the highest-volume DEX market for baby/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +4.00%. 24-hour change: +5045.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the baby/WSOL 24h trading volume?

baby/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $190.87K.

Where is baby/WSOL traded?

baby/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is baby?

baby is the base token in the baby/WSOL trading pair on Solana. Its contract address is 2rRDZk9T27QFe5cHkSt8DWEBu7kQmcTdpgsS7QDKD8Bu. View full baby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the baby/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top baby/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded baby/WSOL on Solana. Combined volume is approximately $190.64K. The highest-volume wallet traded approximately $14.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is baby/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for baby/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get baby/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own baby/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.