Xmoney/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Xmoney/WSOL pair on Solana.

About Xmoney/WSOL

Base tokenXmoney
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:55:00SolanaMeteoraBUYXmoney
WSOL
468.32M-121.84$10.24K10000
7J5S…wWJq
20/04 00:55:00SolanaJupiterSELLXmoney
WSOL
7.23K-0.001805$0.15100-
20/04 00:55:00SolanaMeteoraSELLXmoney
WSOL
425.88M-110.81$9.31K8000
7J5S…wWJq
20/04 00:54:00SolanaMeteoraBUYXmoney
WSOL
650.53M-183.96$15.46K15700
7J5S…wWJq
20/04 00:54:00SolanaMeteoraSELLXmoney
WSOL
700.38M-197.08$16.56K14800
7J5S…wWJq
20/04 00:54:00SolanaJupiterBUYXmoney
WSOL
8.86K-0.002483$0.21200-
20/04 00:54:00SolanaJupiterSELLXmoney
WSOL
1.63K-0.000468$0.04100-
20/04 00:53:00SolanaMeteoraSELLXmoney
WSOL
558.99M-152.22$12.79K11500
7J5S…wWJq
20/04 00:53:00SolanaMeteoraBUYXmoney
WSOL
584.6M-159.31$13.39K13200
7J5S…wWJq
20/04 00:52:00SolanaMeteoraBUYXmoney
WSOL
494.25M-129.34$10.87K10500
7J5S…wWJq
20/04 00:52:00SolanaMeteoraSELLXmoney
WSOL
478.18M-125.25$10.52K9100
7J5S…wWJq
20/04 00:51:00SolanaMeteoraBUYXmoney
WSOL
584.23M-146.85$12.34K12200
7J5S…wWJq
20/04 00:51:00SolanaMeteoraSELLXmoney
WSOL
577.39M-145.18$12.2K11100
7J5S…wWJq
20/04 00:50:00SolanaMeteoraSELLXmoney
WSOL
482.14M-117.43$9.87K8600
7J5S…wWJq
20/04 00:50:00SolanaMeteoraBUYXmoney
WSOL
484.95M-118.11$9.92K10300
7J5S…wWJq
20/04 00:49:00SolanaMeteoraSELLXmoney
WSOL
554.65M-128.82$10.82K10000
7J5S…wWJq
20/04 00:49:00SolanaMeteoraBUYXmoney
WSOL
559.17M-129.89$10.91K14800
7J5S…wWJq
20/04 00:48:00SolanaMeteoraBUYXmoney
WSOL
530.7M-125.66$10.56K16500
7J5S…wWJq
20/04 00:48:00SolanaMeteoraSELLXmoney
WSOL
532.62M-126.1$10.6K9300
7J5S…wWJq
20/04 00:47:00SolanaMeteoraBUYXmoney
WSOL
615.87M-127.89$10.75K17000
7J5S…wWJq
20/04 00:47:00SolanaMeteoraSELLXmoney
WSOL
555.24M-115.13$9.67K9700
7J5S…wWJq
20/04 00:46:00SolanaMeteoraBUYXmoney
WSOL
678.83M-130.98$11.01K16600
7J5S…wWJq
20/04 00:46:00SolanaMeteoraSELLXmoney
WSOL
657.36M-127.03$10.67K9400
7J5S…wWJq
20/04 00:45:00SolanaMeteoraSELLXmoney
WSOL
691.78M-113.61$9.55K9400
7J5S…wWJq
20/04 00:45:00SolanaMeteoraBUYXmoney
WSOL
726.56M-119.48$10.04K16700
7J5S…wWJq
20/04 00:44:00SolanaMeteoraBUYXmoney
WSOL
488.2M-70.33$5.91K12600
7J5S…wWJq
20/04 00:44:00SolanaMeteoraSELLXmoney
WSOL
560.66M-83.34$7K10700
7J5S…wWJq
20/04 00:43:00SolanaMeteoraSELLXmoney
WSOL
543.33M-192.49$16.18K16100
7J5S…wWJq
20/04 00:43:00SolanaMeteoraBUYXmoney
WSOL
312.65M-116.11$9.76K16900
7J5S…wWJq
20/04 00:42:00SolanaMeteoraBUYXmoney
WSOL
591.24M-282.84$23.77K35800
7J5S…wWJq
20/04 00:42:00SolanaMeteoraSELLXmoney
WSOL
587.58M-280.94$23.61K17900
7J5S…wWJq
20/04 00:41:00SolanaMeteoraSELLXmoney
WSOL
525.13M-242.14$20.35K17400
7J5S…wWJq
20/04 00:41:00SolanaMeteoraBUYXmoney
WSOL
565.06M-260.26$21.87K32200
7J5S…wWJq
20/04 00:40:00SolanaMeteoraSELLXmoney
WSOL
720.08M-260.96$21.93K18800
7J5S…wWJq
20/04 00:40:00SolanaMeteoraBUYXmoney
WSOL
854.73M-309.83$26.04K39000
7J5S…wWJq
20/04 00:39:00SolanaMeteoraBUYXmoney
WSOL
1.32B-325.68$27.37K43400
7J5S…wWJq
20/04 00:39:00SolanaMeteoraSELLXmoney
WSOL
1.18B-288.61$24.25K24000
7J5S…wWJq
20/04 00:38:00SolanaMeteoraSELLXmoney
WSOL
1.01B-251.29$21.12K22000
7J5S…wWJq
20/04 00:38:00SolanaMeteoraBUYXmoney
WSOL
923.15M-228.29$19.18K32600
7J5S…wWJq
20/04 00:37:00SolanaMeteoraSELLXmoney
WSOL
888.48M-239.11$20.09K19000
7J5S…wWJq
20/04 00:37:00SolanaMeteoraBUYXmoney
WSOL
917.14M-246.94$20.75K33800
7J5S…wWJq
20/04 00:36:00SolanaMeteoraBUYXmoney
WSOL
749.4M-208.46$17.52K27500
7J5S…wWJq
20/04 00:36:00SolanaMeteoraSELLXmoney
WSOL
761.9M-211.91$17.81K16500
7J5S…wWJq
20/04 00:35:00SolanaMeteoraBUYXmoney
WSOL
616.95M-175.41$14.74K24300
7J5S…wWJq
20/04 00:35:00SolanaMeteoraSELLXmoney
WSOL
648.87M-184.51$15.5K14700
7J5S…wWJq
20/04 00:34:00SolanaMeteoraBUYXmoney
WSOL
643.84M-181.02$15.21K23100
7J5S…wWJq
20/04 00:34:00SolanaMeteoraSELLXmoney
WSOL
599.86M-168.5$14.16K13500
7J5S…wWJq
20/04 00:33:00SolanaMeteoraSELLXmoney
WSOL
439.24M-111.47$9.37K9200
7J5S…wWJq
20/04 00:33:00SolanaMeteoraBUYXmoney
WSOL
477.46M-121.06$10.17K17000
7J5S…wWJq
20/04 00:32:00SolanaMeteoraBUYXmoney
WSOL
509.24M-116.38$9.78K16900
7J5S…wWJq

Xmoney/WSOL FAQ

Frequently asked questions about the Xmoney/WSOL trading pair on Solana

What is the Xmoney/WSOL trading pair?
Xmoney/WSOL is a DEX trading pair on Solana where Xmoney is swapped against WSOL (Wrapped Solana).
What is Xmoney?
Xmoney is the base token in the Xmoney/WSOL trading pair on Solana. Its contract address is 2rGns71cSbZdBrbMB6qfTtau1ZYnxvon3yttQp6ZsikC. View full Xmoney analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Xmoney/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Xmoney/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Xmoney/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Xmoney/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Xmoney/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.