ライス/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ライス/SOL pair on Solana.

About ライス/SOL

Base token ライス (This Will Cook Rice)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ライス/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ライス/SOL

Total volume$1,390

Buy volume$400 (13 trades)

Sell volume$990 (37 trades)

Avg trade size$28

Largest trade$113

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.8% · Sell 71.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 17m 2s ago	$0.000002	SELL	0.08SOL	$6.44	Pumpfunpump	HTf1…oM9h
7h 16m 10s ago	$0.000002	SELL	0.83SOL	$69.31	Pumpfunpump	HTf1…oM9h
7h 16m 10s ago	$0.000002	SELL	0.75SOL	$62.14	Pumpfunpump	HTf1…oM9h
7h 16m 31s ago	$0.000003	SELL	0.23SOL	$19.28	Pumpfunpump	HTf1…oM9h
7h 16m 31s ago	$0.000003	SELL	0.75SOL	$62.66	Pumpfunpump	HTf1…oM9h
7h 16m 58s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfunpump	HTf1…oM9h
7h 17m 0s ago	$0.000003	SELL	0.003025SOL	$0.25	Pumpfunpump	HTf1…oM9h
7h 17m 0s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfunpump	HTf1…oM9h
7h 17m 0s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfunpump	HTf1…oM9h
7h 17m 0s ago	$0.000003	SELL	0.12SOL	$9.66	Pumpfunpump	HTf1…oM9h
7h 17m 0s ago	$0.000003	SELL	0.12SOL	$9.73	Pumpfunpump	HTf1…oM9h
7h 17m 0s ago	$0.000003	SELL	0.74SOL	$61.72	Pumpfunpump	HTf1…oM9h
7h 17m 0s ago	$0.000003	SELL	0.6SOL	$50.11	Pumpfunpump	HTf1…oM9h
7h 17m 0s ago	$0.000003	SELL	0.21SOL	$17.65	Pumpfunpump	HTf1…oM9h
7h 17m 1s ago	$0.000003	SELL	0.36SOL	$30	Pumpfunpump	HTf1…oM9h
7h 17m 1s ago	$0.000003	SELL	0.12SOL	$9.57	Pumpfunpump	HTf1…oM9h
7h 17m 2s ago	$0.000003	SELL	0.92SOL	$76.8	Pumpfunpump	HTf1…oM9h
7h 17m 4s ago	$0.000003	SELL	0.13SOL	$10.73	Pumpfunpump	HTf1…oM9h
7h 17m 4s ago	$0.000003	SELL	0.07SOL	$5.83	Pumpfunpump	HTf1…oM9h
7h 17m 6s ago	$0.000003	SELL	0.43SOL	$35.52	Pumpfunpump	HTf1…oM9h
7h 17m 17s ago	$0.000004	SELL	0.92SOL	$76.61	Pumpfunpump	HTf1…oM9h
7h 17m 34s ago	$0.000004	SELL	0.0...776SOL	$0.000065	Pumpfunpump	HTf1…oM9h
7h 17m 34s ago	$0.000004	SELL	0.0...776SOL	$0.000065	Pumpfunpump	HTf1…oM9h
7h 17m 40s ago	$0.000004	SELL	0.08SOL	$7	Pumpfunpump	HTf1…oM9h
7h 17m 44s ago	$0.000004	SELL	0.27SOL	$22.44	Pumpfunpump	HTf1…oM9h
7h 17m 44s ago	$0.000004	SELL	1.36SOL	$113.33	Pumpfunpump	HTf1…oM9h
7h 17m 59s ago	$0.000004	SELL	0.005821SOL	$0.48	Pumpfunpump	HTf1…oM9h
7h 18m 0s ago	$0.000004	SELL	0.001091SOL	$0.09	Pumpfunpump	HTf1…oM9h
7h 18m 0s ago	$0.000004	SELL	0.28SOL	$22.99	Pumpfunpump	HTf1…oM9h
7h 18m 0s ago	$0.000004	BUY	0.13SOL	$11.22	Pumpfunpump	HTf1…oM9h
7h 18m 34s ago	$0.000004	BUY	0.005938SOL	$0.49	Pumpfunpump	HTf1…oM9h
7h 18m 35s ago	$0.000004	SELL	0.01SOL	$0.96	Pumpfunpump	HTf1…oM9h
7h 18m 35s ago	$0.000004	SELL	0.58SOL	$48.23	Pumpfunpump	HTf1…oM9h
7h 18m 35s ago	$0.000004	SELL	0.5SOL	$41.47	Pumpfunpump	HTf1…oM9h
7h 18m 35s ago	$0.000004	SELL	0.52SOL	$43.62	Pumpfunpump	HTf1…oM9h
7h 18m 35s ago	$0.000004	SELL	0.51SOL	$42.58	Pumpfunpump	HTf1…oM9h
7h 19m 17s ago	$0.000004	BUY	0.004938SOL	$0.41	Pumpfunpump	HTf1…oM9h
7h 19m 35s ago	$0.000004	BUY	0.63SOL	$52.48	Pumpfunpump	HTf1…oM9h
7h 19m 35s ago	$0.000004	BUY	0.32SOL	$26.4	Pumpfunpump	HTf1…oM9h
7h 19m 35s ago	$0.000004	BUY	0.5SOL	$41.17	Pumpfunpump	HTf1…oM9h
7h 19m 35s ago	$0.000004	BUY	0.5SOL	$41.17	Pumpfunpump	HTf1…oM9h
7h 19m 35s ago	$0.000004	BUY	0.5SOL	$41.17	Pumpfunpump	HTf1…oM9h
7h 19m 36s ago	$0.000004	SELL	0.06SOL	$4.81	Pumpfunpump	HTf1…oM9h
7h 20m 44s ago	$0.000004	BUY	0.5SOL	$41.15	Pumpfunpump	HTf1…oM9h
7h 20m 46s ago	$0.000004	BUY	0.0...833SOL	$0.000069	Pumpfunpump	HTf1…oM9h
7h 20m 46s ago	$0.000004	BUY	0.0...833SOL	$0.000069	Pumpfunpump	HTf1…oM9h
7h 20m 47s ago	$0.000004	BUY	0.99SOL	$82.3	Pumpfunpump	HTf1…oM9h
7h 21m 15s ago	$0.000004	SELL	0.12SOL	$10.29	Pumpfunpump	HTf1…oM9h
7h 21m 20s ago	$0.000004	SELL	0.1SOL	$8.49	Pumpfunpump	HTf1…oM9h
7h 22m 7s ago	$0.000004	BUY	0.74SOL	$61.72	Pumpfunpump	HTf1…oM9h

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3NM4…f1na	$364.03	59.43M	59.43M	$118.86M
AGTt…wwAp	$294.58	58.45M	58.45M	$116.9M
8dtx…1MEF	$217.94	26.1M	26.1M	$52.21M
EQf7…6JtL	$210.75	29.71M	29.71M	$59.43M
75BY…kVJj	$203.07	32.36M	32.36M	$64.72M
72PN…BtXV	$202.61	36.53M	36.53M	$73.07M
5xHf…H7Ws	$176.49	25.35M	25.35M	$50.7M
CdHu…S6mP	$169.03	22.78M	22.78M	$45.57M
7mvm…rvhA	$158.92	21.75M	21.75M	$43.5M
DwCp…icWf	$158.04	23.77M	23.77M	$47.53M
Ecmn…Ke3D	$153.21	21.27M	21.27M	$42.54M
Gsf8…wA33	$151.69	27.74M	27.74M	$55.48M
3yN9…ees9	$145.04	23.5M	23.5M	$46.99M
7Zxf…KQPC	$144.52	26.19M	26.19M	$52.38M
bocs…MqTJ	$141.01	21.63M	21.63M	$43.26M
GHy1…fdyV	$114.33	18.47M	18.47M	$36.94M
2hi9…KKMw	$111.84	16.87M	16.87M	$33.74M
B6g8…j982	$84.79	10.23M	10.23M	$20.47M
AURA…2AKD	$83.75	9.74M	9.74M	$19.48M
8WmQ…odsK	$82.65	9.98M	9.98M	$19.97M
HauH…Ljnr	$57.61	9.7M	9.7M	$19.39M
AJ8G…vJRt	$48.83	6.14M	6.14M	$12.28M
SF9T…D1MW	$44.23	7.46M	7.46M	$14.92M
B8Ai…6Sdq	$43.56	5.77M	5.77M	$11.55M
wLFL…bKRM	$38.24	5.8M	5.8M	$11.6M
6cUt…z6En	$24.07	3.5M	3.5M	$7M
6fKG…fyka	$23.88	3.5M	3.5M	$7M
VFj8…eWVq	$22.37	3.22M	3.22M	$6.44M
Abx6…Hv8Y	$20.17	2.82M	2.82M	$5.63M
4VUT…kDPH	$18.14	3.05M	3.05M	$6.1M
6JHx…k4oy	$17.66	2.78M	2.78M	$5.56M
AGzG…KsXo	$16.31	2.45M	2.45M	$4.9M
GNTL…P4Kq	$13.57	1.93M	1.93M	$3.87M
ALze…vRjx	$13.32	1.74M	1.74M	$3.48M
GLi8…cBuq	$12.5	1.82M	1.82M	$3.65M
6boA…iyXY	$8.49	0	2.31M	$2.31M
ARu4…5SZn	$8.16	2.31M	0	$2.31M
7tfQ…wu5D	$8.11	1.15M	1.15M	$2.31M
B1no…vPRD	$8.1	1.15M	1.15M	$2.3M
5MAr…EouF	$2.07	263.18K	263.18K	$526.36K
4jde…Ra7x	$1.77	240.02K	240.02K	$480.04K
5knh…9feZ	$0.79	137.94K	137.94K	$275.88K
5zAX…BwRp	$0.66	91.87K	91.87K	$183.73K
Baj8…BTXB	$0.33	49.52K	49.52K	$99.04K
9vPd…qYXb	$0.17	22.94K	22.94K	$45.88K
CFe9…xaZr	$0.008238	2.86K	0	$2.86K
Fce3…KK23	$0.000134	17.88	17.88	$35.75
G95D…DP4F	$0.000134	17.88	17.88	$35.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	HTf1…oM9h	-	$0.16

Get API

ライス/SOL FAQ

Frequently asked questions about the ライス/SOL trading pair on Solana

What is the ライス/SOL trading pair?

ライス/SOL is a DEX trading pair on Solana where ライス (This Will Cook Rice) is swapped against SOL (Solana).

What is the current ライス/SOL price?

The most recent on-chain trade price for ライス/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ライス/SOL 24h trading volume?

ライス/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.39K.

What is ライス?

ライス (This Will Cook Rice) is the base token in the ライス/SOL trading pair on Solana. Its contract address is 2rCvSEtryB3by13bNbX6vEKQc55gVmxPTL2Mei58pump. View full ライス analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ライス/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ライス/SOL have?

ライス/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ライス/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded ライス/SOL on Solana. Combined volume is approximately $3.82K. The highest-volume wallet traded approximately $364.03. Use the Top Traders tab to identify whales and track smart money flows.

Is ライス/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ライス/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ライス/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ライス/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.