SPACEDOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPACEDOG/WSOL pair on Solana.

About SPACEDOG/WSOL

Base tokenSPACEDOG (Space Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPACEDOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPACEDOG/WSOL

Total volume$3,616

Buy volume$131 (41 trades)

Sell volume$3,485 (9 trades)

Avg trade size$72

Largest trade$3,481

Latest price$0.0...63

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.6% · Sell 96.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 34s ago	$0.0...63	SELL	0.000008WSOL	$0.0007	Jupiter	-
2m 34s ago	$0.0...63	SELL	0.000008WSOL	$0.0007	Meteora	DHQe…qsW5
8h 30m 51s ago	$0.0...81	SELL	0.000141WSOL	$0.01	Jupiter	-
8h 30m 51s ago	$0.0...81	SELL	0.000141WSOL	$0.01	Meteora	DHQe…qsW5
8h 35m 55s ago	$0.0...137	BUY	0.00005WSOL	$0.004311	Jupiter	-
8h 35m 55s ago	$0.0...137	BUY	0.00005WSOL	$0.004311	Meteora	DHQe…qsW5
8h 35m 55s ago	$0.0...73	BUY	0.00001WSOL	$0.000862	Meteora	DHQe…qsW5
8h 35m 55s ago	$0.0...88	BUY	0.0001WSOL	$0.008623	Meteora	DHQe…qsW5
8h 35m 55s ago	$0.0...316	SELL	0.001911WSOL	$0.16	Meteora	DHQe…qsW5
8h 35m 56s ago	$0.0...207	BUY	0.00125WSOL	$0.11	Meteora	DHQe…qsW5
8h 35m 56s ago	$0.0...751	BUY	0.0001WSOL	$0.008623	Meteora	DHQe…qsW5
8h 35m 56s ago	$0.0...819	BUY	0.00006WSOL	$0.005174	Meteora	DHQe…qsW5
8h 35m 56s ago	$0.0...1066	BUY	0.0005WSOL	$0.04	Meteora	DHQe…qsW5
8h 35m 56s ago	$0.0...182	SELL	0.001043WSOL	$0.09	Meteora	DHQe…qsW5
10h 4m 30s ago	$0.0...54	BUY	0.00005WSOL	$0.00434	Meteora	DHQe…qsW5
10h 4m 30s ago	$0.0...54	BUY	0.00005WSOL	$0.00434	Jupiter	-
10h 4m 31s ago	$0.0...3507	SELL	0.04WSOL	$3.47	Meteora	DHQe…qsW5
10h 4m 31s ago	$0.0...176	BUY	0.001WSOL	$0.09	Meteora	DHQe…qsW5
10h 4m 31s ago	$0.0...52	BUY	0.00006WSOL	$0.005208	Meteora	DHQe…qsW5
10h 4m 31s ago	$0.0...45	BUY	0.00001WSOL	$0.000868	Meteora	DHQe…qsW5
10h 4m 31s ago	$0.0...38	BUY	0.00006WSOL	$0.005208	Meteora	DHQe…qsW5
10h 5m 48s ago	$0.0...375923	BUY	0.00004WSOL	$0.003472	Meteora	DHQe…qsW5
10h 5m 53s ago	$0.0...375456	BUY	0.00001WSOL	$0.000896	Meteora	DHQe…qsW5
10h 5m 55s ago	$0.0...382963	SELL	0.001001WSOL	$0.09	Meteora	DHQe…qsW5
10h 5m 55s ago	$0.0...374895	BUY	0.00005WSOL	$0.00434	Meteora	DHQe…qsW5
10h 5m 55s ago	$0.0...374895	BUY	0.00005WSOL	$0.00434	Jupiter	-
10h 5m 56s ago	$0.000372	SELL	40.11WSOL	$3.48K	Meteora	DHQe…qsW5
10h 5m 56s ago	$0.0...39269	BUY	0.00006WSOL	$0.005208	Meteora	DHQe…qsW5
10h 5m 56s ago	$0.0...382621	BUY	0.001WSOL	$0.09	Meteora	DHQe…qsW5
10h 5m 57s ago	$0.3715	BUY	0.04WSOL	$3.72	Meteora	DHQe…qsW5
10h 5m 58s ago	$0.3715	BUY	0.03WSOL	$2.3	Meteora	DHQe…qsW5
10h 5m 59s ago	$0.3714	BUY	0.05WSOL	$4.17	Meteora	DHQe…qsW5
10h 6m 0s ago	$0.3713	BUY	0.02WSOL	$1.34	Meteora	DHQe…qsW5
10h 6m 1s ago	$0.371	BUY	0.31WSOL	$27.24	Meteora	DHQe…qsW5
10h 6m 1s ago	$0.3706	BUY	0.04WSOL	$3.21	Meteora	DHQe…qsW5
10h 6m 2s ago	$0.3705	BUY	0.05WSOL	$4.04	Meteora	DHQe…qsW5
10h 6m 3s ago	$0.3705	BUY	0.04WSOL	$3.21	Meteora	DHQe…qsW5
10h 6m 4s ago	$0.3704	BUY	0.03WSOL	$2.66	Meteora	DHQe…qsW5
10h 6m 5s ago	$0.3703	BUY	0.05WSOL	$4.32	Meteora	DHQe…qsW5
10h 6m 6s ago	$0.3702	BUY	0.03WSOL	$2.72	Meteora	DHQe…qsW5
10h 6m 6s ago	$0.3699	BUY	0.26WSOL	$22.29	Meteora	DHQe…qsW5
10h 6m 7s ago	$0.3697	BUY	0.02WSOL	$1.39	Meteora	DHQe…qsW5
10h 6m 8s ago	$0.3696	BUY	0.03WSOL	$2.39	Meteora	DHQe…qsW5
10h 6m 9s ago	$0.3696	BUY	0.04WSOL	$3.34	Meteora	DHQe…qsW5
10h 6m 10s ago	$0.3695	BUY	0.05WSOL	$4.33	Meteora	DHQe…qsW5
10h 6m 11s ago	$0.3691	BUY	0.29WSOL	$25.31	Meteora	DHQe…qsW5
10h 6m 11s ago	$0.3688	BUY	0.04WSOL	$3.06	Meteora	DHQe…qsW5
10h 6m 12s ago	$0.3687	BUY	0.04WSOL	$3.76	Meteora	DHQe…qsW5
10h 6m 13s ago	$0.3686	BUY	0.03WSOL	$2.97	Meteora	DHQe…qsW5
10h 6m 14s ago	$0.3686	BUY	0.03WSOL	$2.56	Meteora	DHQe…qsW5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.0007	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.0007	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$12.92K	9.36M	9.36M	$18.73M
FW3K…ZM1T	$172.83	2.04K	0	$2.04K
CFuZ…HVnv	$166.95	1.93K	5.2	$1.94K
3yAd…ryPp	$162.47	1.65K	0	$1.65K
9bRd…wJGA	$155.73	1.75K	5.67	$1.76K
CTNi…8WJ1	$154.34	1.36K	0	$1.36K
GG7U…wzMY	$154.18	1.39K	0	$1.39K
BDio…rjX6	$152.35	1.39K	0	$1.39K
3yWQ…6Pj1	$148.61	1.55K	5.01	$1.56K
5juX…LjMD	$146.65	1.5K	6.46	$1.51K
E658…MPFk	$144.97	2.1K	5.65	$2.11K
7WUM…dFdn	$144.27	1.78K	0.94	$1.78K
dSsb…Px9L	$144.2	1.22K	0	$1.22K
DoKb…oP47	$144.04	1.91K	1.68	$1.91K
G9Gi…qgXj	$136.06	1.63K	8.84	$1.64K
DdFh…wp7A	$131.12	1.73K	0	$1.73K
CQaX…Qhpm	$128.65	1.82K	0	$1.82K
8EnT…jyJ9	$128.13	1.2K	5.76	$1.21K
3cRW…HpT9	$127.99	1.11K	0	$1.11K
DQpH…o1yz	$125.76	1.53K	9.55	$1.54K
6EoR…bBM1	$125.7	1.77K	1.59	$1.77K
3eYq…RzqP	$124.47	1.84K	6.67	$1.85K
Pi9Z…wNRN	$123.25	1.43K	1.48	$1.43K
8Pjw…Jkv1	$122.6	1.71K	5.68	$1.72K
8UX3…5NBo	$119.7	1.85K	1.11	$1.85K
GNHd…y8a5	$119.17	1.46K	5.9	$1.47K
FuYw…cZr7	$118.91	1.78K	1.84	$1.78K
DZai…knav	$115.45	1.74K	18.07	$1.76K
J6n4…TSjV	$115.36	1.37K	0.81	$1.37K
D4CX…Qo9Y	$114.26	778.21	5.65	$783.87
GuVe…c561	$113.33	1.51K	0	$1.51K
3DhQ…u5B2	$113.03	1.69K	6.26	$1.7K
Hhax…iTWr	$111.81	964.06	6.47	$970.53
2Bcz…sxxJ	$107.64	1.6K	7.59	$1.6K
7MvD…Et2a	$103.07	1.04K	0.8	$1.04K
HXyv…CyQa	$100.19	686.94	4.48	$691.42
DiKW…mrpH	$96.93	1.13K	5.29	$1.14K
hfze…Tuzm	$94.34	1.49K	0.77	$1.49K
HHYS…Qcvd	$93.73	701.67	0.93	$702.6
8ixx…tfv2	$89.98	851.5	1	$852.51
BmV5…VrNy	$73	1.09K	6.19	$1.09K
GceF…QiZa	$27.26	244.82	0	$244.82
7BEx…cAfc	$26.63	324.23	0	$324.23
DRxP…8wkG	$26.22	367.94	0	$367.94
GbB5…ag4p	$25.96	332.93	0	$332.93
3hwB…UKqr	$25.86	255.71	0	$255.71
8Vkf…VPZh	$25.51	271.86	0	$271.86
6rFp…ULDK	$25.3	309.35	0	$309.35
8zU5…yToc	$25.11	244.97	0	$244.97
EJVa…8s2k	$24.47	271.21	0	$271.21

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3uer…9CLt	-	$692.77
Meteora	DHQe…qsW5	-	$0.76

Get API

SPACEDOG/WSOL FAQ

Frequently asked questions about the SPACEDOG/WSOL trading pair on Solana

What is the SPACEDOG/WSOL trading pair?

SPACEDOG/WSOL is a DEX trading pair on Solana where SPACEDOG (Space Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPACEDOG/WSOL price?

The most recent on-chain trade price for SPACEDOG/WSOL on Solana is $0.0...63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.0014.

What is the SPACEDOG/WSOL price change?

Based on the highest-volume DEX market for SPACEDOG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPACEDOG/WSOL 24h trading volume?

SPACEDOG/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $3.62K. Across all DEX markets, the 24h volume is approximately $0.0014.

Where is SPACEDOG/WSOL traded?

SPACEDOG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SPACEDOG?

SPACEDOG (Space Dog) is the base token in the SPACEDOG/WSOL trading pair on Solana. Its contract address is 2r3YaFLpPmT1y37Rw8Pd7gGrhubkqVyuCRYk2VMjYZcn. View full SPACEDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPACEDOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPACEDOG/WSOL have?

SPACEDOG/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPACEDOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPACEDOG/WSOL on Solana. Combined volume is approximately $19.33K. The highest-volume wallet traded approximately $12.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPACEDOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPACEDOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPACEDOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPACEDOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.