THEONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEONE/WSOL pair on Solana.

About THEONE/WSOL

Base tokenTHEONE (Maybe This Is The One)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

THEONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THEONE/WSOL

Total volume$2,780

Buy volume$1,459 (26 trades)

Sell volume$1,321 (24 trades)

Avg trade size$56

Largest trade$105

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 52m 7s ago	$0.000028	BUY	0.13WSOL	$11.44	Pumpswap	CbyM…f8PY
4h 52m 8s ago	$0.000028	SELL	0.66WSOL	$56.41	Pumpswap	CbyM…f8PY
4h 52m 8s ago	$0.000028	BUY	0.34WSOL	$28.63	Pumpswap	CbyM…f8PY
4h 52m 9s ago	$0.000028	SELL	0.69WSOL	$58.84	Pumpswap	CbyM…f8PY
4h 52m 9s ago	$0.000029	BUY	0.16WSOL	$13.56	Pumpswap	CbyM…f8PY
4h 52m 9s ago	$0.000029	SELL	1.14WSOL	$97.31	Pumpswap	CbyM…f8PY
4h 52m 9s ago	$0.000029	BUY	1WSOL	$85.02	Pumpswap	CbyM…f8PY
4h 52m 10s ago	$0.000028	SELL	0.38WSOL	$32.42	Pumpswap	CbyM…f8PY
4h 52m 10s ago	$0.000028	BUY	1.23WSOL	$105.4	Pumpswap	CbyM…f8PY
4h 52m 11s ago	$0.000028	SELL	0.76WSOL	$64.85	Pumpswap	CbyM…f8PY
4h 52m 11s ago	$0.000028	BUY	0.61WSOL	$52.28	Pumpswap	CbyM…f8PY
4h 52m 12s ago	$0.000028	SELL	1.17WSOL	$100.3	Pumpswap	CbyM…f8PY
4h 52m 12s ago	$0.000028	BUY	0.84WSOL	$71.67	Pumpswap	CbyM…f8PY
4h 52m 12s ago	$0.000028	SELL	0.6WSOL	$50.98	Pumpswap	CbyM…f8PY
4h 52m 12s ago	$0.000029	BUY	0.82WSOL	$70.26	Pumpswap	CbyM…f8PY
4h 52m 13s ago	$0.000028	BUY	0.84WSOL	$72.08	Pumpswap	CbyM…f8PY
4h 52m 14s ago	$0.000028	SELL	0.3WSOL	$25.83	Pumpswap	CbyM…f8PY
4h 52m 14s ago	$0.000028	SELL	0.35WSOL	$29.63	Pumpswap	CbyM…f8PY
4h 52m 14s ago	$0.000028	BUY	0.49WSOL	$42.25	Pumpswap	CbyM…f8PY
4h 52m 14s ago	$0.000028	SELL	0.65WSOL	$55.36	Pumpswap	CbyM…f8PY
4h 52m 14s ago	$0.000028	BUY	0.75WSOL	$63.99	Pumpswap	CbyM…f8PY
4h 52m 15s ago	$0.000028	SELL	1.07WSOL	$91.72	Pumpswap	CbyM…f8PY
4h 52m 15s ago	$0.000028	BUY	0.32WSOL	$27.63	Pumpswap	CbyM…f8PY
4h 52m 16s ago	$0.000028	SELL	0.28WSOL	$23.68	Pumpswap	CbyM…f8PY
4h 52m 16s ago	$0.000028	BUY	1.01WSOL	$86.18	Pumpswap	CbyM…f8PY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FMEj…LNXR	$2.39K	226.96M	0	$226.96M
8KhT…RhQ4	$2.15K	46.44M	46.42M	$92.86M
Cgxc…WkTw	$2.11K	43.21M	43.19M	$86.4M
AMWn…5c8f	$2.06K	43.25M	42.55M	$85.81M
4VyH…UFCE	$2.06K	47.02M	43.19M	$90.22M
79qf…SvzE	$2.03K	42.32M	42.3M	$84.62M
5ghs…ZbQm	$2.02K	41.95M	41.93M	$83.88M
FuAG…FnvL	$2.01K	43.39M	40.3M	$83.68M
3X6e…bqpP	$1.98K	43.06M	41.2M	$84.26M
8R8v…w17V	$1.97K	42.8M	42.21M	$85.01M
82xU…reig	$1.94K	41.36M	39.55M	$80.91M
Dh8c…F81K	$1.94K	42.14M	38.82M	$80.95M
B9SA…Rrte	$1.87K	38.69M	38.67M	$77.36M
FdTg…cPi1	$1.87K	40.82M	38.48M	$79.3M
EKfW…xA88	$1.86K	39.12M	39.1M	$78.23M
9XLF…zTJx	$1.84K	39.25M	37.61M	$76.86M
F2SN…JQDB	$1.83K	38.43M	38.41M	$76.85M
FaLc…PEnv	$1.82K	38.01M	37.99M	$76M
AU4i…diUE	$1.82K	37.03M	37.01M	$74.04M
4p1v…BXQs	$1.82K	39.34M	36.89M	$76.23M
3Jeq…2sYy	$1.82K	38.07M	34.66M	$72.73M
3BLB…HrAT	$1.82K	38.06M	38.04M	$76.09M
AE57…skTG	$1.82K	38.81M	36.34M	$75.14M
E21Q…7aJm	$1.81K	39.45M	36.31M	$75.77M
D1Md…SpwV	$1.8K	38.77M	35.17M	$73.95M
DEZB…heNP	$1.79K	37.06M	37.04M	$74.1M
wmyb…Zfbs	$1.78K	36.47M	36.45M	$72.92M
CF3J…wWef	$1.77K	38.64M	35M	$73.64M
6DrG…CrCT	$1.76K	38.17M	34.54M	$72.71M
4ysF…FgKB	$1.76K	36.57M	34.99M	$71.56M
GuLZ…L3ck	$1.75K	37.26M	35.85M	$73.11M
5USe…gC5D	$1.75K	38.16M	35.61M	$73.77M
C7k9…qXW5	$1.75K	35.88M	35.86M	$71.73M
Hkzi…u3A4	$1.73K	39.81M	32.95M	$72.76M
Gg3V…ZFi3	$1.72K	35.75M	35.73M	$71.47M
38c4…Z9o4	$1.72K	37.62M	33.82M	$71.44M
AP5G…xAKC	$1.7K	36.5M	35.16M	$71.66M
HQvs…UzbR	$1.69K	37.88M	35.31M	$73.19M
GbQs…ArGw	$1.68K	35.79M	35.78M	$71.57M
7M7w…dPKP	$1.68K	35.93M	35.91M	$71.83M
262b…oCgm	$1.65K	35.57M	35.07M	$70.64M
7AAd…brot	$1.64K	33.74M	33.73M	$67.47M
6eqs…LJDS	$1.64K	33.12M	33.1M	$66.22M
5cdP…CF5j	$1.63K	34.4M	34.39M	$68.79M
GCMH…j1yw	$1.61K	36.84M	34.07M	$70.91M
HU1B…BXL9	$1.6K	35.98M	32.95M	$68.93M
7TsD…qHaj	$1.57K	33.63M	31.02M	$64.65M
25Jm…pmq5	$1.57K	33.81M	33.79M	$67.61M
Aat5…Pacf	$1.56K	32.17M	32.16M	$64.33M
HDEh…y1gz	$1.56K	31.34M	31.32M	$62.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

THEONE/WSOL FAQ

Frequently asked questions about the THEONE/WSOL trading pair on Solana

What is the THEONE/WSOL trading pair?

THEONE/WSOL is a DEX trading pair on Solana where THEONE (Maybe This Is The One) is swapped against WSOL (Wrapped Solana).

What is the current THEONE/WSOL price?

The most recent on-chain trade price for THEONE/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THEONE/WSOL 24h trading volume?

THEONE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.78K.

What is THEONE?

THEONE (Maybe This Is The One) is the base token in the THEONE/WSOL trading pair on Solana. Its contract address is 2qtixy7YksBjazhifeRxRZK7SUhAbQehHMfZNvrKrMa7. View full THEONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the THEONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top THEONE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded THEONE/WSOL on Solana. Combined volume is approximately $158.31K. The highest-volume wallet traded approximately $2.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is THEONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THEONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.