shake that/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shake that/SOL pair on Solana.

About shake that/SOL

Base tokenshake that (Shake that ass maTSU)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

shake that/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shake that/SOL

Total volume$261

Buy volume$111 (22 trades)

Sell volume$150 (28 trades)

Avg trade size$5

Largest trade$50

Latest price$0.0...181478

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.5% · Sell 57.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 44m 11s ago	$0.0...181478	SELL	0.1SOL	$8.12	Pumpfun	Bt7Y…Dq1T
5h 44m 13s ago	$0.0...191907	SELL	0.008384SOL	$0.7	Pumpfun	Bt7Y…Dq1T
5h 44m 51s ago	$0.0...190264	BUY	0.05SOL	$4.14	Pumpfun	Bt7Y…Dq1T
5h 45m 5s ago	$0.0...184332	BUY	0.01SOL	$0.98	Pumpfun	Bt7Y…Dq1T
5h 45m 44s ago	$0.0...178483	BUY	0.05SOL	$4.1	Pumpfun	Bt7Y…Dq1T
5h 46m 10s ago	$0.0...172784	SELL	0.01SOL	$0.95	Pumpfun	Bt7Y…Dq1T
5h 46m 31s ago	$0.0...174278	SELL	0.004422SOL	$0.37	Pumpfun	Bt7Y…Dq1T
5h 46m 41s ago	$0.0...174961	SELL	0.002784SOL	$0.23	Pumpfun	Bt7Y…Dq1T
5h 46m 46s ago	$0.0...175434	SELL	0.002201SOL	$0.18	Pumpfun	Bt7Y…Dq1T
5h 46m 47s ago	$0.0...180869	SELL	0.05SOL	$4.61	Pumpfun	Bt7Y…Dq1T
5h 47m 9s ago	$0.0...186986	SELL	0.007546SOL	$0.63	Pumpfun	Bt7Y…Dq1T
5h 47m 17s ago	$0.0...190055	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 17s ago	$0.0...189958	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 17s ago	$0.0...189861	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 17s ago	$0.0...189764	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 18s ago	$0.0...189667	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 18s ago	$0.0...18957	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 19s ago	$0.0...189473	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 19s ago	$0.0...189376	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 19s ago	$0.0...18928	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 19s ago	$0.0...189183	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 22s ago	$0.0...187631	SELL	0.01SOL	$0.9	Pumpfun	Bt7Y…Dq1T
5h 47m 22s ago	$0.0...189086	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 22s ago	$0.0...188989	BUY	0.000494SOL	$0.04	Pumpfun	Bt7Y…Dq1T
5h 47m 24s ago	$0.0...188613	SELL	0.003959SOL	$0.33	Pumpfun	Bt7Y…Dq1T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$28.12K	4.01B	3.25B	$7.26B
JDd3…CJPN	$1.76K	266.69M	350.68M	$617.37M
8PTj…ZW71	$650.9	87.69M	68.81M	$156.49M
Hqu8…cVEa	$516.41	72.03M	72.03M	$144.05M
XUa4…Z4nh	$469.35	119.31M	110M	$229.31M
56PE…ezyZ	$446.24	70.88M	70.88M	$141.76M
9LGr…hAsD	$432.7	66.33M	66.33M	$132.66M
AM8f…tAg8	$432.45	93.99M	90.57M	$184.56M
FFck…TxVh	$423.71	68.37M	68.37M	$136.73M
DoqM…z4R2	$394.94	59.94M	59.94M	$119.87M
DmTx…P1GM	$256.7	67.43M	67.43M	$134.87M
2dCL…eLfT	$218.37	48.11M	48.11M	$96.21M
HrDn…ZNKo	$149.05	18.23M	13.14M	$31.37M
Zmgj…HXQ3	$139.78	25.47M	25.47M	$50.94M
CLeu…mBzA	$113.69	28.64M	28.98M	$57.62M
5oKk…tyGJ	$110.15	30.79M	0	$30.79M
2b7A…V3WB	$110.15	32.87M	0	$32.87M
3PBm…u7vY	$91.91	20.33M	0	$20.33M
9ncm…Buwi	$91.15	10.44M	10.44M	$20.87M
G1mH…eALC	$87.5	15.18M	15.18M	$30.35M
kTzX…8aqs	$85.56	22.6M	22.6M	$45.21M
5uLK…3XvF	$80.41	8.54M	8.54M	$17.07M
F1E5…G375	$79.07	156.94M	155.62M	$312.56M
5S9q…K9G7	$74.41	7.36M	7.36M	$14.71M
Fraw…jgvR	$74.28	9.43M	16.08M	$25.51M
54BY…yBdF	$72.31	7.82M	7.82M	$15.63M
EWAk…FLpL	$69.66	18.42M	0	$18.42M
AZqs…SNqw	$68.04	22.9M	40.17M	$63.07M
9JUt…ne2S	$66.59	6.14M	6.14M	$12.27M
2zdK…LZmV	$62.88	53.49M	53.49M	$106.98M
2FUR…rTFd	$52.2	6.41M	6.41M	$12.81M
EWQU…3cwe	$50.96	7.68M	7.68M	$15.36M
Gemc…4rq2	$49.26	9.96M	9.96M	$19.92M
6UAr…Suj2	$47.9	8.88M	8.88M	$17.76M
9KhP…7fj7	$46.39	4.68M	4.68M	$9.37M
3Lfq…ZfUU	$44.39	2.76M	2.76M	$5.51M
EShZ…3Gbv	$44.11	7.87M	7.87M	$15.74M
ARu4…5SZn	$43.4	6.76M	3.66M	$10.41M
Furb…L95S	$42.9	9.96M	9.96M	$19.93M
8crG…tv2X	$41.41	105.11M	0	$105.11M
2Qqr…kMzz	$38.92	6.22M	6.22M	$12.44M
81AG…uUVh	$38.9	5.85M	5.85M	$11.7M
49kB…x7bU	$32.17	3.36M	3M	$6.36M
GTfW…i88W	$29.79	2.99M	2.99M	$5.98M
4wR9…1xG6	$26.89	2.45M	2.45M	$4.9M
3pRt…Eiaa	$24.8	5.97M	5.97M	$11.94M
7Az3…P4jm	$24.76	26.44M	26.44M	$52.88M
3Yis…dYJJ	$24.72	4.4M	0	$4.4M
7RTf…QyGH	$22.38	4.39M	4.39M	$8.77M
ECcM…XUgb	$21.42	40.13M	40.13M	$80.25M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bt7Y…Dq1T	-	$1.68

Get API

shake that/SOL FAQ

Frequently asked questions about the shake that/SOL trading pair on Solana

What is the shake that/SOL trading pair?

shake that/SOL is a DEX trading pair on Solana where shake that (Shake that ass maTSU) is swapped against SOL (Solana).

What is the current shake that/SOL price?

The most recent on-chain trade price for shake that/SOL on Solana is $0.0...181478. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the shake that/SOL 24h trading volume?

shake that/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $261.01.

What is shake that?

shake that (Shake that ass maTSU) is the base token in the shake that/SOL trading pair on Solana. Its contract address is 2qn8p5HFnCjUQMJaoru7dBrDNhsBGtrbn1fvSjmQpump. View full shake that analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the shake that/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does shake that/SOL have?

shake that/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shake that/SOL traders?

The top traders leaderboard tracks 93 wallets that have traded shake that/SOL on Solana. Combined volume is approximately $36.74K. The highest-volume wallet traded approximately $28.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is shake that/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shake that/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shake that/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shake that/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.