Pnut /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pnut /WSOL pair on Solana.

About Pnut /WSOL

Base tokenPnut (Peanut the Squirrel )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pnut /WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pnut /WSOL

Total volume$6,436

Buy volume$6,433 (47 trades)

Sell volume$4 (3 trades)

Avg trade size$129

Largest trade$501

Latest price$0.04482

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.9% · Sell 0.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.04482	BUY	1.5WSOL	$128.63	Raydium	4AZR…AY9i
1m 42s ago	$0.0448	BUY	0.89WSOL	$75.88	Raydium	4AZR…AY9i
1m 42s ago	$0.0448	BUY	2.6WSOL	$222.21	Raydium	4AZR…AY9i
1m 42s ago	$0.0448	BUY	2.6WSOL	$222.46	Raydium	4AZR…AY9i
1m 42s ago	$0.0448	BUY	2.6WSOL	$222.22	Raydium	4AZR…AY9i
1m 47s ago	$0.0448	BUY	0.47WSOL	$40.2	Raydium	4AZR…AY9i
2m 7s ago	$0.04479	BUY	0.37WSOL	$31.7	Raydium	4AZR…AY9i
2m 7s ago	$0.04479	BUY	0.35WSOL	$30	Raydium	4AZR…AY9i
2m 10s ago	$0.04479	BUY	0.45WSOL	$38.49	Raydium	4AZR…AY9i
2m 11s ago	$0.04479	BUY	1WSOL	$85.93	Raydium	4AZR…AY9i
2m 25s ago	$0.04478	BUY	1.62WSOL	$138.96	Raydium	4AZR…AY9i
2m 28s ago	$0.04477	BUY	1.76WSOL	$150.34	Raydium	4AZR…AY9i
2m 32s ago	$0.04476	BUY	2.05WSOL	$175.11	Raydium	4AZR…AY9i
2m 38s ago	$0.04475	BUY	1.67WSOL	$142.85	Raydium	4AZR…AY9i
2m 40s ago	$0.04474	BUY	1.49WSOL	$127.67	Raydium	4AZR…AY9i
5m 6s ago	$0.04453	SELL	0.04WSOL	$3.11	Raydium	4AZR…AY9i
5m 42s ago	$0.04477	BUY	0.04WSOL	$3.13	Raydium	4AZR…AY9i
6m 27s ago	$0.04476	BUY	1.65WSOL	$141.26	Raydium	4AZR…AY9i
6m 33s ago	$0.04477	BUY	1.91WSOL	$163.45	Raydium	4AZR…AY9i
8m 29s ago	$0.04471	BUY	1.48WSOL	$126.45	Raydium	4AZR…AY9i
8m 32s ago	$0.0447	BUY	1.92WSOL	$164.6	Raydium	4AZR…AY9i
8m 45s ago	$0.04469	BUY	1.67WSOL	$142.72	Raydium	4AZR…AY9i
10m 54s ago	$0.04443	BUY	0.005WSOL	$0.43	Raydium	8oT9…gG5Y
10m 54s ago	$0.04449	SELL	0.005007WSOL	$0.43	Raydium	4AZR…AY9i
10m 55s ago	$0.0447	BUY	5.85WSOL	$501.18	Raydium	4AZR…AY9i
11m 14s ago	$0.04467	BUY	1.99WSOL	$170.66	Raydium	4AZR…AY9i
12m 22s ago	$0.04471	BUY	5.83WSOL	$499.53	Raydium	4AZR…AY9i
12m 22s ago	$0.04471	BUY	5.83WSOL	$499.53	Raydium	4AZR…AY9i
13m 49s ago	$0.04469	BUY	1.72WSOL	$147.59	Raydium	4AZR…AY9i
13m 57s ago	$0.04468	BUY	0.49WSOL	$41.89	Raydium	4AZR…AY9i
13m 57s ago	$0.04468	BUY	0.84WSOL	$71.92	Raydium	4AZR…AY9i
14m 4s ago	$0.04467	BUY	0.45WSOL	$38.49	Raydium	4AZR…AY9i
14m 30s ago	$0.04465	BUY	1.76WSOL	$150.37	Raydium	4AZR…AY9i
14m 37s ago	$0.04465	BUY	0.07WSOL	$5.66	Raydium	4AZR…AY9i
14m 38s ago	$0.04442	SELL	0.002065WSOL	$0.18	Raydium	4AZR…AY9i
14m 59s ago	$0.04464	BUY	0.41WSOL	$35.08	Raydium	4AZR…AY9i
14m 59s ago	$0.04464	BUY	1.74WSOL	$148.86	Raydium	4AZR…AY9i
15m 9s ago	$0.04463	BUY	0.77WSOL	$65.66	Raydium	4AZR…AY9i
15m 9s ago	$0.04463	BUY	1WSOL	$86.04	Raydium	4AZR…AY9i
15m 45s ago	$0.04463	BUY	0.47WSOL	$40.16	Raydium	4AZR…AY9i
15m 46s ago	$0.04462	BUY	2.32WSOL	$199.01	Raydium	4AZR…AY9i
15m 46s ago	$0.04461	BUY	0.61WSOL	$52.27	Raydium	4AZR…AY9i
15m 52s ago	$0.04461	BUY	1.6WSOL	$136.94	Raydium	4AZR…AY9i
15m 53s ago	$0.0446	BUY	0.61WSOL	$52.05	Raydium	4AZR…AY9i
15m 53s ago	$0.0446	BUY	0.49WSOL	$41.86	Raydium	4AZR…AY9i
15m 54s ago	$0.0446	BUY	0.45WSOL	$38.47	Raydium	4AZR…AY9i
16m 28s ago	$0.04459	BUY	5.84WSOL	$500.29	Raydium	4AZR…AY9i
16m 28s ago	$0.04458	BUY	0.59WSOL	$50.38	Raydium	4AZR…AY9i
16m 30s ago	$0.04457	BUY	0.77WSOL	$66.32	Raydium	4AZR…AY9i
16m 30s ago	$0.04456	BUY	2.54WSOL	$217.72	Raydium	4AZR…AY9i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$58.4K	447	$0.0448	+0.27%	+2.09%	+2.75%
Jupiter	$138.04	7	$0.0442	0.00%	+0.01%	-0.54%
OKX	$40.08	9	$0.0444	0.00%	-8.73%	+1.02%
Raydium	$2.89	8	$0.0445	0.00%	0.00%	+0.97%
OrcaWhirpool	$0.99	3	$0.045	0.00%	0.00%	+0.62%
Meteora	$0.51	4	$0.0444	0.00%	-0.21%	+0.33%
Pumpswap	$0.17	2	$0.0446	0.00%	0.00%	-0.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$47.27K	460.68K	605.65K	$1.07M
CreQ…bNft	$39.53K	439.47K	451.56K	$891.03K
FkaL…3MZp	$27.13K	563.75K	43.45K	$607.21K
6knt…7dde	$11.4K	90.35K	169K	$259.35K
CsVd…DaED	$3.31K	40.88K	33.59K	$74.48K
FrhL…5oMN	$2.69K	42.07K	18.32K	$60.39K
2MFo…Cj3h	$2.5K	55.04K	0	$55.04K
ARu4…5SZn	$1.84K	40.3K	1.23K	$41.53K
4GQe…zVqS	$1.8K	27.15K	13.61K	$40.75K
C8dB…yEyK	$1.71K	38.68K	0	$38.68K
BQ72…GQDV	$1.51K	33.03K	320.86	$33.35K
4xDs…du71	$521.06	11.26K	250.45	$11.51K
6U91…2tbB	$510.49	11.42K	0	$11.42K
Capu…LVps	$499.53	11.17K	0	$11.17K
Ez3W…GhD9	$449.61	10.3K	0	$10.3K
BPiu…RJV3	$265.22	6.02K	0	$6.02K
j1op…nngb	$258.85	5.84K	0	$5.84K
Ao4Y…V49X	$257.88	0	5.84K	$5.84K
SUPE…DxUC	$180.22	4.11K	2.23	$4.12K
CgpY…WhUw	$124.31	1.63K	1.18K	$2.81K
5q79…gYwz	$79.77	1.78K	0	$1.78K
7LHT…czvu	$79.66	1.78K	0	$1.78K
1Uc1…8yaR	$79.66	1.78K	0	$1.78K
6ASs…c2nN	$79.66	1.78K	0	$1.78K
234y…aiDk	$79.01	1.76K	0	$1.76K
6LXu…guFx	$77.94	60.63	1.7K	$1.76K
3kkX…Jpa9	$75.27	0	1.7K	$1.7K
BqdV…p1F3	$64.24	1.43K	0	$1.43K
5eQf…VYM6	$64.24	1.43K	0	$1.43K
7zhG…go2Y	$64.24	1.43K	0	$1.43K
AsU6…Soc9	$64.24	1.43K	0	$1.43K
7UZp…1Wm7	$64.24	1.43K	0	$1.43K
J8NL…CPAP	$64.24	1.43K	0	$1.43K
7mdq…pqGn	$64.24	1.43K	0	$1.43K
BycP…qLdH	$64.24	1.43K	0	$1.43K
DbFg…UMaf	$64.24	1.43K	0	$1.43K
Ge6K…UZGG	$64.24	1.43K	0	$1.43K
Cp7L…Gjfj	$64.24	1.43K	0	$1.43K
8nrk…k3Na	$64.24	1.43K	0	$1.43K
5gA3…VdYQ	$64.24	1.43K	0	$1.43K
F9xU…Sey8	$64.24	1.43K	0	$1.43K
A9D1…g18S	$64.24	1.43K	0	$1.43K
Fvt4…xKS1	$64.24	1.43K	0	$1.43K
HRnH…mjHM	$64.24	1.43K	0	$1.43K
26mP…Yn9u	$64.24	1.43K	0	$1.43K
8cYj…uivT	$64.24	1.43K	0	$1.43K
CujG…1WuL	$64.24	1.43K	0	$1.43K
GsZo…w1bD	$64.24	1.43K	0	$1.43K
Gju6…X1KV	$64.24	1.43K	0	$1.43K
E3Fz…PzNR	$64.24	1.43K	0	$1.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	86cM…rf42	$51.93	$551.58
OrcaWhirpool	F7Cq…XLJQ	$739.03	$272
Meteora	12rN…WUKS	$1.85K	$139.93
Raydium	DT1n…MuXD	$28.64	$29.94
Meteora	9BGW…PTEz	$29.62	$26.51
Pumpswap	5tgm…1qrt	$15.93	$16.06
OrcaWhirpool	97WZ…UC9t	$3.17	$3.22
Pumpswap	9xga…gzDG	$1.34	$1.34
Pumpswap	ATSC…ygPE	$1.17	$1.17
Raydium	FVWC…qhjw	$0.14	$0.38

Get API

Pnut /WSOL FAQ

Frequently asked questions about the Pnut /WSOL trading pair on Solana

What is the Pnut /WSOL trading pair?

Pnut /WSOL is a DEX trading pair on Solana where Pnut (Peanut the Squirrel ) is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current Pnut /WSOL price?

The most recent on-chain trade price for Pnut /WSOL on Solana is $0.04482. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.59K.

What is the Pnut /WSOL price change?

Based on the highest-volume DEX market for Pnut /WSOL on Solana: 10-minute change: +0.27%. 1-hour change: +2.09%. 24-hour change: +2.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pnut /WSOL 24h trading volume?

Pnut /WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $6.44K. Across all DEX markets, the 24h volume is approximately $58.59K.

Where is Pnut /WSOL traded?

Pnut /WSOL is traded on 7 DEX markets on Solana across 6 protocols: Raydium, Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is Pnut ?

Pnut (Peanut the Squirrel ) is the base token in the Pnut /WSOL trading pair on Solana. Its contract address is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump. View full Pnut analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pnut /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pnut /WSOL have?

Pnut /WSOL has 10 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pnut /WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pnut /WSOL on Solana. Combined volume is approximately $147.91K. The highest-volume wallet traded approximately $47.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pnut /WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pnut /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pnut /WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pnut /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.