COMPUTE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTE/WSOL pair on Solana.

About COMPUTE/WSOL

Base tokenCOMPUTE (Compute Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COMPUTE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COMPUTE/WSOL

Total volume$1,702

Buy volume$225 (41 trades)

Sell volume$1,477 (9 trades)

Avg trade size$34

Largest trade$1,391

Latest price$0.0...9

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.2% · Sell 86.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 33s ago	$0.0...9	SELL	0.000036WSOL	$0.003382	Meteora	B9g2…nRAY
5h 38m 46s ago	$0.0...87	BUY	0.00005WSOL	$0.004734	Jupiter	-
5h 38m 46s ago	$0.0...87	BUY	0.00005WSOL	$0.004734	Meteora	B9g2…nRAY
5h 38m 47s ago	$0.0...309	SELL	0.001525WSOL	$0.14	Meteora	B9g2…nRAY
5h 38m 47s ago	$0.0...66	BUY	0.00006WSOL	$0.00568	Meteora	B9g2…nRAY
7h 5m 58s ago	$0.0...1259	BUY	0.0005WSOL	$0.05	Meteora	B9g2…nRAY
7h 6m 1s ago	$0.0...887	BUY	0.00005WSOL	$0.004733	Meteora	B9g2…nRAY
7h 6m 1s ago	$0.0...887	BUY	0.00005WSOL	$0.004733	Jupiter	-
7h 6m 1s ago	$0.0...202	BUY	0.001WSOL	$0.09	Meteora	B9g2…nRAY
7h 6m 1s ago	$0.0...39	BUY	0.00006WSOL	$0.00568	Meteora	B9g2…nRAY
7h 6m 1s ago	$0.0...24	BUY	0.00006WSOL	$0.00568	Meteora	B9g2…nRAY
7h 6m 1s ago	$0.0...2569	SELL	0.03WSOL	$2.55	Meteora	B9g2…nRAY
7h 8m 39s ago	$0.0...366662	BUY	0.00002WSOL	$0.001893	Meteora	B9g2…nRAY
7h 8m 46s ago	$0.0...365312	BUY	0.00008WSOL	$0.007573	Meteora	B9g2…nRAY
7h 8m 47s ago	$0.0...363562	BUY	0.00005WSOL	$0.004733	Meteora	B9g2…nRAY
7h 8m 47s ago	$0.0...363562	BUY	0.00005WSOL	$0.004733	Jupiter	-
7h 8m 47s ago	$0.0...375617	SELL	0.001002WSOL	$0.09	Meteora	B9g2…nRAY
7h 8m 48s ago	$0.0...389514	BUY	0.00006WSOL	$0.00568	Meteora	B9g2…nRAY
7h 8m 48s ago	$0.0...374775	BUY	0.001WSOL	$0.09	Meteora	B9g2…nRAY
7h 8m 48s ago	$0.0...360027	BUY	0.0001WSOL	$0.009466	Meteora	B9g2…nRAY
7h 8m 48s ago	$0.000196	SELL	14.69WSOL	$1.39K	Meteora	B9g2…nRAY
7h 8m 51s ago	$0.1079	BUY	0.03WSOL	$2.9	Meteora	B9g2…nRAY
7h 8m 52s ago	$0.1079	BUY	0.03WSOL	$3.28	Meteora	B9g2…nRAY
7h 8m 52s ago	$0.1078	BUY	0.02WSOL	$1.62	Meteora	B9g2…nRAY
7h 8m 55s ago	$0.1078	BUY	0.01WSOL	$1.12	Meteora	B9g2…nRAY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQpH…o1yz	$11.68K	7.08M	7.08M	$14.17M
8UX3…5NBo	$319.95	2.69K	1.09K	$3.78K
8LGo…fxcz	$307.51	2.43K	1.2K	$3.63K
CTNi…8WJ1	$256.42	2.16K	1.1K	$3.26K
CQaX…Qhpm	$251.19	2.15K	628.84	$2.78K
9bRd…wJGA	$202.22	1.47K	1.12K	$2.59K
Hhax…iTWr	$196.83	1.19K	1.07K	$2.26K
J6n4…TSjV	$185	1.39K	790.92	$2.18K
3yAd…ryPp	$179.44	1.53K	405.22	$1.94K
3yWQ…6Pj1	$166.44	1.18K	700.65	$1.88K
6EoR…bBM1	$163.19	1.76K	257.78	$2.01K
DiKW…mrpH	$160.44	1K	989.83	$1.99K
2Bcz…sxxJ	$158.48	881.41	843.14	$1.72K
7WUM…dFdn	$151.8	1.09K	982.25	$2.07K
HXyv…CyQa	$151.2	1.08K	744.84	$1.83K
dSsb…Px9L	$150.82	1.27K	611.54	$1.88K
hfze…Tuzm	$149.79	1.52K	466.58	$1.99K
8EnT…jyJ9	$149.74	921.23	736.49	$1.66K
3DhQ…u5B2	$134.48	1.43K	148.96	$1.58K
CFuZ…HVnv	$123.09	1.43K	0	$1.43K
8Pjw…Jkv1	$121.17	895.66	510.32	$1.41K
D4CX…Qo9Y	$109.6	885.02	579.59	$1.46K
3cRW…HpT9	$105.58	920.32	277.86	$1.2K
BmV5…VrNy	$105.15	979.42	131.74	$1.11K
GNHd…y8a5	$93.08	712.21	268.55	$980.76
5juX…LjMD	$86.13	866.63	0	$866.63
FW3K…ZM1T	$72.97	749.71	0	$749.71
BDio…rjX6	$68.76	564.7	449.22	$1.01K
DoKb…oP47	$61.19	763.33	0	$763.33
7MvD…Et2a	$53.21	397.73	265.54	$663.27
GuVe…c561	$51.89	462.76	209.41	$672.17
DdFh…wp7A	$48.88	363.88	252.39	$616.27
E658…MPFk	$46.2	536.71	0	$536.71
HHYS…Qcvd	$45.36	443.57	0	$443.57
G9Gi…qgXj	$31.22	351.64	0	$351.64
Hoy8…tmWi	$22.99	286.07	0	$286.07
AYpk…xWrn	$22.88	299.94	0	$299.94
Cshd…VzTp	$21.37	237.82	0	$237.82
FVtS…FGDd	$20.54	239.48	0	$239.48
BGr4…XyFM	$20.29	236.54	0	$236.54
5jFQ…LSpp	$19.67	242.08	0	$242.08
H98d…SAHb	$19.61	250.38	0	$250.38
B38h…KDo8	$19.21	199.1	0	$199.1
FvXz…PUV5	$17.52	221.24	0	$221.24
EmV9…ZXaD	$17.52	205.77	0	$205.77
63ts…7duu	$17.19	199.15	0	$199.15
5up7…kWas	$17.11	225.73	0	$225.73
21pu…cDHV	$16.87	204.19	0	$204.19
Dsas…AWFj	$16.47	174.25	0	$174.25
GjGw…eX1G	$16.2	186.19	0	$186.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BHCb…GCkt	-	$473.53
Meteora	B9g2…nRAY	-	$0.65

Get API

COMPUTE/WSOL FAQ

Frequently asked questions about the COMPUTE/WSOL trading pair on Solana

What is the COMPUTE/WSOL trading pair?

COMPUTE/WSOL is a DEX trading pair on Solana where COMPUTE (Compute Coin) is swapped against WSOL (Wrapped Solana).

What is the current COMPUTE/WSOL price?

The most recent on-chain trade price for COMPUTE/WSOL on Solana is $0.0...9. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COMPUTE/WSOL 24h trading volume?

COMPUTE/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.7K.

What is COMPUTE?

COMPUTE (Compute Coin) is the base token in the COMPUTE/WSOL trading pair on Solana. Its contract address is 2qBqPeo7ctcdUNEP6ZrhyybYAPUqJAhcgsFyEbhtdaeq. View full COMPUTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COMPUTE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COMPUTE/WSOL have?

COMPUTE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COMPUTE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COMPUTE/WSOL on Solana. Combined volume is approximately $17.16K. The highest-volume wallet traded approximately $11.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPUTE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COMPUTE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.