Pedos/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pedos/USDC pair on Solana.

About Pedos/USDC

Base tokenPedos (Catching Pedos)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Pedos/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pedos/USDC

Total volume$2,805

Buy volume$1,376 (22 trades)

Sell volume$1,429 (28 trades)

Avg trade size$56

Largest trade$341

Latest price$0.000019

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 18s ago	$0.000019	BUY	4.73USDC	$4.73	Jupiter	-
3m 29s ago	$0.000018	SELL	81.64USDC	$81.62	OKX	-
10m 54s ago	$0.000018	SELL	2.03USDC	$2.02	Jupiter	-
16m 44s ago	$0.00002	BUY	63.38USDC	$63.36	Jupiter	-
17m 28s ago	$0.00002	BUY	34.01USDC	$34	Jupiter	-
42m 27s ago	$0.000019	SELL	72.27USDC	$72.26	Jupiter	-
1h 0m 51s ago	$0.000016	BUY	97.5USDC	$97.48	Jupiter	-
1h 1m 25s ago	$0.000016	BUY	19.01USDC	$19.01	Jupiter	-
1h 17m 10s ago	$0.000016	SELL	5.91USDC	$5.91	OKX	-
1h 56m 33s ago	$0.000016	SELL	10.65USDC	$10.64	OKX	-
1h 58m 51s ago	$0.000016	SELL	7.35USDC	$7.34	Jupiter	-
2h 6m 30s ago	$0.000016	SELL	0.66USDC	$0.66	OKX	-
2h 7m 16s ago	$0.000017	BUY	0.8USDC	$0.8	Jupiter	-
2h 15m 56s ago	$0.000019	BUY	116.51USDC	$116.49	Jupiter	-
2h 39m 34s ago	$0.000018	SELL	133.17USDC	$133.14	OKX	-
2h 46m 33s ago	$0.000018	BUY	8.25USDC	$8.25	OKX	-
2h 46m 42s ago	$0.000017	BUY	87.02USDC	$87	OKX	-
2h 48m 1s ago	$0.000019	SELL	122.65USDC	$122.62	Jupiter	-
2h 49m 35s ago	$0.000021	SELL	8.54USDC	$8.54	Jupiter	-
3h 5m 58s ago	$0.000026	SELL	50.79USDC	$50.78	OKX	-
3h 7m 30s ago	$0.000028	BUY	48.83USDC	$48.82	Jupiter	-
3h 9m 50s ago	$0.000029	SELL	8.5USDC	$8.5	Jupiter	-
3h 10m 49s ago	$0.000028	SELL	17.92USDC	$17.92	OKX	-
3h 11m 33s ago	$0.000026	SELL	22.32USDC	$22.31	OKX	-
3h 13m 54s ago	$0.000034	SELL	2.2USDC	$2.2	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$548.66	12	$0.00	0.00%	-1.21%	-9.70%
OKX	$327.24	7	$0.00	0.00%	0.00%	+5.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J4Np…dmXs	$3.44K	30.97M	12.44M	$43.42M
ACX2…vvP8	$2.22K	36.28M	18.06M	$54.34M
3VCx…TZ68	$1.79K	21.44M	0	$21.44M
9oC7…j2Kc	$1.27K	4.02M	13.78M	$17.81M
4oCk…A2Nn	$1.15K	6.22M	6.22M	$12.44M
HkqU…1T5n	$859.57	3.72M	5.39M	$9.11M
Br8B…Su7X	$822.94	3.27M	5.97M	$9.24M
5Yae…785i	$746.48	6.54M	6.54M	$13.09M
8pcM…ABvX	$714.78	1.67M	5.54M	$7.21M
5yK8…s6Mg	$706.32	3.83M	4.73M	$8.56M
BPj2…C7fE	$575.95	4.66M	4.66M	$9.33M
DCsJ…6mJd	$553.02	4.8M	4.8M	$9.6M
AxR2…UZNN	$505.94	2.02M	2.84M	$4.86M
CZ2R…wiWa	$452.38	3.35M	1.41M	$4.76M
5QTp…wD2v	$429.34	3.84M	3.84M	$7.67M
GFH3…7ozA	$408.33	0	4.75M	$4.75M
6mE8…2CdV	$383.52	2.3M	3.58M	$5.88M
Ayan…rJ7d	$366.66	1.23M	2.57M	$3.8M
CArz…cpyp	$361.94	0	4.8M	$4.8M
Aa53…62u4	$336.62	0	4.73M	$4.73M
CPcY…29xN	$332.17	2.24M	7.41M	$9.65M
9z33…q1Q8	$327.49	1.91M	3.76M	$5.67M
Ee3i…n4w3	$312.39	3.38M	3.38M	$6.76M
6dYi…t8dp	$308.16	3.11M	0	$3.11M
8BYm…H7cw	$307.44	1.61M	1.61M	$3.21M
DWiq…LvCG	$305.38	1.57M	1.57M	$3.14M
2ksW…pzS6	$296.74	0	2.88M	$2.88M
BM9C…jvMN	$277.13	1.71M	1.59M	$3.3M
9vCa…DWza	$276.23	1.59M	1.26M	$2.85M
4NzM…wnkG	$267.68	882.47K	2.57M	$3.46M
8bjZ…kiwS	$265.18	2.59M	418.23K	$3.01M
FmJ4…Aw3Q	$248.22	1.1M	1.74M	$2.85M
bQx9…dFFm	$247.86	2.66M	0	$2.66M
64TB…yNBf	$236.61	2.6M	0	$2.6M
AnVi…HvWi	$230.92	1.17M	1.98M	$3.15M
FCdq…T36U	$217.16	3.33M	2.21M	$5.54M
Hd9b…zceL	$207.76	2.67M	0	$2.67M
4PLq…YLBX	$198.93	941.16K	1.59M	$2.53M
E5tW…vTqG	$198.86	1.97M	1.97M	$3.94M
Dk4C…QF4W	$196.3	1.34M	1.34M	$2.68M
2spx…7jSM	$194.58	2.44M	2.44M	$4.89M
9NKU…Tj2e	$185.68	1.65M	726.37K	$2.38M
FPLT…Bn94	$173.38	1.97M	147.67K	$2.12M
Haos…ku82	$168.62	825.13K	825.13K	$1.65M
F1jR…tGKG	$165.91	626.54K	1.21M	$1.83M
4erS…Wdag	$164.42	1.18M	1.18M	$2.37M
6cr8…Q3zR	$157.17	1.12M	775.12K	$1.9M
GWHq…ZLvG	$153.75	5.75M	0	$5.75M
9D5u…5APe	$151.97	836.03K	836.03K	$1.67M
BKwy…fVgN	$146.17	278.67K	1.18M	$1.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pedos/USDC FAQ

Frequently asked questions about the Pedos/USDC trading pair on Solana

What is the Pedos/USDC trading pair?

Pedos/USDC is a DEX trading pair on Solana where Pedos (Catching Pedos) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Pedos/USDC price?

The most recent on-chain trade price for Pedos/USDC on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $875.9.

What is the Pedos/USDC price change?

Based on the highest-volume DEX market for Pedos/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -1.21%. 24-hour change: -9.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pedos/USDC 24h trading volume?

Pedos/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.81K. Across all DEX markets, the 24h volume is approximately $875.9.

Where is Pedos/USDC traded?

Pedos/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Pedos?

Pedos (Catching Pedos) is the base token in the Pedos/USDC trading pair on Solana. Its contract address is 2qB9UKbeoBnE5JuTtqA3CpZXksPNnGWmk7Bpva1Lpump. View full Pedos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Pedos/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Pedos/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded Pedos/USDC on Solana. Combined volume is approximately $29.32K. The highest-volume wallet traded approximately $3.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pedos/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pedos/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pedos/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pedos/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.