Alun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alun/WSOL pair on Solana.

About Alun/WSOL

Base tokenAlun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 18:07:00SolanaPumpswapSELLAlun
WSOL
65.82K-0.001179$0.1100
3SY3…F2Xs
14/04 18:07:00SolanaOKXSELLAlun
WSOL
65.82K-0.001169$0.1100-
14/04 05:07:00SolanaPumpswapSELLAlun
WSOL
51.96M-0.98$84.23100
3SY3…F2Xs
12/04 17:25:00SolanaPumpswapSELLAlun
WSOL
50.41-0.000001$0.000082100
3SY3…F2Xs
12/04 04:23:00SolanaPumpswapSELLAlun
WSOL
2.96M-0.06$4.88200
3SY3…F2Xs
11/04 23:06:00SolanaPumpswapSELLAlun
WSOL
4.83M-0.1$8.29100
3SY3…F2Xs
11/04 23:05:00SolanaPumpswapBUYAlun
WSOL
59.75M-1.15$98.15400
3SY3…F2Xs
11/04 20:21:00SolanaJupiterSELLAlun
WSOL
295.1K-0.005289$0.45100-
11/04 20:21:00SolanaPumpswapSELLAlun
WSOL
295.1K-0.005289$0.45100
3SY3…F2Xs
11/04 11:18:00SolanaPumpswapSELLAlun
WSOL
3.05M-0.05$4.62100
3SY3…F2Xs
10/04 13:22:00SolanaPumpswapSELLAlun
WSOL
96.19K-0.001735$0.15100
3SY3…F2Xs
10/04 13:22:00SolanaJupiterSELLAlun
WSOL
96.19K-0.001735$0.15100-
10/04 01:26:00SolanaPumpswapSELLAlun
WSOL
329.29K-0.005943$0.49100
3SY3…F2Xs
09/04 18:51:00SolanaPumpswapSELLAlun
WSOL
17.57M-0.32$27.14100
3SY3…F2Xs
09/04 18:41:00SolanaPumpswapBUYAlun
WSOL
17.57M-0.33$27.49100
3SY3…F2Xs
09/04 07:37:00SolanaPumpswapSELLAlun
WSOL
467.09K-0.008437$0.69100
3SY3…F2Xs
08/04 12:52:00SolanaPumpswapSELLAlun
WSOL
17.55K-0.000317$0.03100
3SY3…F2Xs
07/04 16:34:00SolanaPumpswapSELLAlun
WSOL
1.74M-0.03$2.49100
3SY3…F2Xs
07/04 02:55:00SolanaPumpswapBUYAlun
WSOL
537.55K-0.00987$0.79100
3SY3…F2Xs
06/04 22:57:00SolanaPumpswapSELLAlun
WSOL
5.95M-0.11$8.72400
3SY3…F2Xs
06/04 20:43:00SolanaPumpswapSELLAlun
WSOL
337.66K-0.006195$0.51100
3SY3…F2Xs
06/04 20:19:00SolanaPumpswapSELLAlun
WSOL
376.76K-0.006917$0.57100
3SY3…F2Xs
06/04 20:12:00SolanaPumpswapSELLAlun
WSOL
4.62M-0.09$7.01100
3SY3…F2Xs
06/04 19:18:00SolanaPumpswapSELLAlun
WSOL
2.15M-0.04$3.26100
3SY3…F2Xs
06/04 08:54:00SolanaPumpswapSELLAlun
WSOL
811.04K-0.02$1.24100
3SY3…F2Xs
06/04 08:09:00SolanaPumpswapSELLAlun
WSOL
8.53M-0.16$13.16100
3SY3…F2Xs
06/04 07:50:00SolanaPumpswapSELLAlun
WSOL
218.01K-0.004141$0.34100
3SY3…F2Xs
06/04 07:50:00SolanaJupiterSELLAlun
WSOL
218.01K-0.004141$0.34100-
06/04 07:28:00SolanaPumpswapSELLAlun
WSOL
1.35M-0.03$2.1100
3SY3…F2Xs
06/04 07:15:00SolanaPumpswapSELLAlun
WSOL
112.32M-2.27$186.02200
3SY3…F2Xs
06/04 07:11:00SolanaJupiterSELLAlun
WSOL
25.23M-0.52$42.64100-
06/04 07:11:00SolanaJupiterBUYAlun
WSOL
30.93M-0.66$53.95100-
06/04 07:11:00SolanaPumpswapSELLAlun
WSOL
25.23M-0.52$42.64100
3SY3…F2Xs
06/04 07:11:00SolanaPumpswapBUYAlun
WSOL
30.93M-0.65$53.29100
3SY3…F2Xs
06/04 07:08:00SolanaPumpswapBUYAlun
WSOL
31.33M-0.65$53.29200
3SY3…F2Xs
06/04 07:08:00SolanaJupiterBUYAlun
WSOL
7.14M-0.15$12.63100-
06/04 07:07:00SolanaPumpswapBUYAlun
WSOL
269.85K-0.00542$0.44100
3SY3…F2Xs
06/04 07:06:00SolanaPumpswapBUYAlun
WSOL
23.62M-0.61$49.9400
3SY3…F2Xs
06/04 07:06:00SolanaJupiterSELLAlun
WSOL
141.02M-3.29$269.11100-
06/04 07:06:00SolanaPumpswapSELLAlun
WSOL
145.24M-3.37$275.98200
3SY3…F2Xs
06/04 07:05:00SolanaOKXBUYAlun
WSOL
1.08M-0.03$2.14100-
06/04 07:05:00SolanaJupiterBUYAlun
WSOL
43.1M-1.1$89.91100-
06/04 07:05:00SolanaPumpswapBUYAlun
WSOL
48.39M-1.21$99.12300
3SY3…F2Xs
06/04 07:04:00SolanaPumpswapBUYAlun
WSOL
8.53M-0.2$16.33100
3SY3…F2Xs
06/04 07:03:00SolanaJupiterBUYAlun
WSOL
49.51M-1.1$89.91100-
06/04 07:03:00SolanaPumpswapBUYAlun
WSOL
97.92M-2.04$166.89200
3SY3…F2Xs
06/04 05:47:00SolanaPumpswapSELLAlun
WSOL
2.12M-0.04$3.22100
3SY3…F2Xs
05/04 23:43:00SolanaPumpswapSELLAlun
WSOL
23.36M-0.44$36.38100
3SY3…F2Xs
05/04 23:34:00SolanaPumpswapSELLAlun
WSOL
29.57K-0.000577$0.05100
3SY3…F2Xs
05/04 21:53:00SolanaPumpswapSELLAlun
WSOL
4.42M-0.09$6.9200
3SY3…F2Xs

Alun/WSOL FAQ

Frequently asked questions about the Alun/WSOL trading pair on Solana

What is the Alun/WSOL trading pair?
Alun/WSOL is a DEX trading pair on Solana where Alun is swapped against WSOL (Wrapped Solana).
What is Alun?
Alun is the base token in the Alun/WSOL trading pair on Solana. Its contract address is 2q914CqPv57zjPfi35KDQvZ6wnh8eRwXffDeyCNXpump. View full Alun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Alun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Alun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Alun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.