SPC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPC/WSOL pair on Solana.

About SPC/WSOL

Base tokenSPC (Space)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPC/WSOL

Total volume$856

Buy volume$850 (47 trades)

Sell volume$5 (3 trades)

Avg trade size$17

Largest trade$270

Latest price$0.000774

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.4% · Sell 0.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 41m 22s ago	$0.000774	BUY	0.000231WSOL	$0.02	Meteora	FrwJ…jbN3
4h 48m 28s ago	$0.000773	BUY	0.000533WSOL	$0.04	Meteora	FrwJ…jbN3
4h 54m 27s ago	$0.000773	BUY	0.000448WSOL	$0.04	Meteora	FrwJ…jbN3
5h 2m 37s ago	$0.000773	BUY	0.000415WSOL	$0.03	Meteora	FrwJ…jbN3
5h 4m 48s ago	$0.000768	BUY	0.54WSOL	$44.78	Meteora	FrwJ…jbN3
5h 8m 38s ago	$0.000762	BUY	0.000784WSOL	$0.07	Meteora	FrwJ…jbN3
5h 12m 18s ago	$0.000762	BUY	0.03WSOL	$2.48	Meteora	FrwJ…jbN3
5h 14m 39s ago	$0.000762	BUY	0.000413WSOL	$0.03	Meteora	FrwJ…jbN3
5h 24m 46s ago	$0.000763	BUY	0.000109WSOL	$0.009076	Meteora	FrwJ…jbN3
5h 33m 10s ago	$0.000764	BUY	0.000845WSOL	$0.07	Meteora	FrwJ…jbN3
5h 38m 56s ago	$0.000764	SELL	0.02WSOL	$1.99	Meteora	FrwJ…jbN3
5h 39m 56s ago	$0.000764	BUY	0.000488WSOL	$0.04	Meteora	FrwJ…jbN3
5h 47m 57s ago	$0.000763	BUY	0.000771WSOL	$0.06	Meteora	FrwJ…jbN3
5h 51m 23s ago	$0.000763	BUY	0.02WSOL	$1.98	Meteora	FrwJ…jbN3
5h 56m 2s ago	$0.000764	BUY	0.00017WSOL	$0.01	Meteora	FrwJ…jbN3
6h 3m 3s ago	$0.000764	BUY	0.000257WSOL	$0.02	Meteora	FrwJ…jbN3
6h 5m 27s ago	$0.000757	SELL	0.02WSOL	$1.73	OKX	-
6h 5m 27s ago	$0.000764	SELL	0.02WSOL	$1.75	Meteora	FrwJ…jbN3
6h 11m 6s ago	$0.000764	BUY	0.000623WSOL	$0.05	Meteora	FrwJ…jbN3
6h 15m 12s ago	$0.000762	BUY	0.25WSOL	$20.61	Meteora	FrwJ…jbN3
6h 18m 12s ago	$0.00076	BUY	0.000173WSOL	$0.01	Meteora	FrwJ…jbN3
6h 23m 30s ago	$0.000761	BUY	0.000719WSOL	$0.06	Meteora	FrwJ…jbN3
6h 23m 44s ago	$0.00075	BUY	1.19WSOL	$99.4	Meteora	FrwJ…jbN3
6h 28m 18s ago	$0.000738	BUY	0.29WSOL	$23.98	Meteora	FrwJ…jbN3
6h 32m 53s ago	$0.00073	BUY	0.58WSOL	$48.66	Meteora	FrwJ…jbN3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9HHZ…RKuW	$15.27M	925.83M	925.78M	$1.85B
HtXk…Znb1	$269.92	423.14K	0	$423.14K
3r9c…eVCE	$247.58	356.91K	0	$356.91K
ARu4…5SZn	$125.44	161.97K	4.89K	$166.85K
AinC…rYd8	$48.66	66.69K	0	$66.69K
EV1p…xjXH	$44.78	58.33K	0	$58.33K
oRA3…mEh3	$23.98	32.51K	0	$32.51K
3Rfm…C9Ez	$3.39	2.29K	2.29K	$4.58K
DJf7…51KW	$2.48	3.25K	0	$3.25K
32sn…uzET	$1.98	2.6K	0	$2.6K
7iaq…85v7	$0.87	1.44K	0	$1.44K
2Dqw…WL4J	$0.83	1.39K	0	$1.39K
9d3g…7t6e	$0.83	1.39K	0	$1.39K
3sDP…LGaE	$0.82	1.39K	0	$1.39K
67rV…ftue	$0.82	1.38K	0	$1.38K
3CwW…keqq	$0.82	1.39K	0	$1.39K
84P7…F62n	$0.81	1.37K	0	$1.37K
Fv4K…Cnjy	$0.8	1.34K	0	$1.34K
HVyr…62qH	$0.79	1.32K	0	$1.32K
BGv7…E97i	$0.79	1.33K	0	$1.33K
7a87…71yN	$0.78	1.3K	0	$1.3K
EGYA…p7cp	$0.77	1.3K	0	$1.3K
4VKE…kgKM	$0.77	1.3K	0	$1.3K
GZQN…m6jp	$0.76	1.27K	0	$1.27K
2gAd…2MEd	$0.76	1.28K	0	$1.28K
CQoF…Qxez	$0.75	1.26K	0	$1.26K
HEVF…4rFY	$0.74	1.24K	0	$1.24K
6biP…nYAR	$0.73	1.22K	0	$1.22K
Ey5P…Voeb	$0.72	1.22K	0	$1.22K
6N44…Huf7	$0.72	1.2K	0	$1.2K
2xaQ…C6Xr	$0.7	1.17K	0	$1.17K
8br7…pe4R	$0.7	1.15K	0	$1.15K
GiSe…hk8Q	$0.7	1.17K	0	$1.17K
A89A…GAfe	$0.69	1.18K	0	$1.18K
6QrK…uaZy	$0.69	1.16K	0	$1.16K
9fMs…Xa6q	$0.68	1.16K	0	$1.16K
9UKb…WMAc	$0.68	1.15K	0	$1.15K
GPgT…eUbi	$0.67	1.14K	0	$1.14K
BsXz…q7XX	$0.67	1.14K	0	$1.14K
7kxC…vyYK	$0.66	1.1K	0	$1.1K
9mZe…94ND	$0.66	1.11K	0	$1.11K
7qjG…vAym	$0.65	1.09K	0	$1.09K
Emsu…AEBc	$0.64	1.05K	0	$1.05K
9p2H…wyCf	$0.63	1.08K	0	$1.08K
293G…7Ahc	$0.63	1.06K	0	$1.06K
CFjk…iXkG	$0.62	1.05K	0	$1.05K
FKvc…hx42	$0.62	1.05K	0	$1.05K
52hm…Ww3x	$0.62	1.04K	0	$1.04K
ESKS…82MH	$0.62	1.04K	0	$1.04K
DT5R…RJM8	$0.62	1.03K	0	$1.03K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPC/WSOL FAQ

Frequently asked questions about the SPC/WSOL trading pair on Solana

What is the SPC/WSOL trading pair?

SPC/WSOL is a DEX trading pair on Solana where SPC (Space) is swapped against WSOL (Wrapped Solana).

What is the current SPC/WSOL price?

The most recent on-chain trade price for SPC/WSOL on Solana is $0.000774. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPC/WSOL 24h trading volume?

SPC/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $855.92.

What is SPC?

SPC (Space) is the base token in the SPC/WSOL trading pair on Solana. Its contract address is 2q6XjiXnXo8UjXCKTaxrHay5JtJ6JGfSRe4ejAmZMuiB. View full SPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPC/WSOL on Solana. Combined volume is approximately $15.28M. The highest-volume wallet traded approximately $15.27M. Use the Top Traders tab to identify whales and track smart money flows.

Is SPC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.