ASTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTS/WSOL pair on Solana.

About ASTS/WSOL

Base tokenASTS (AST SpaceMobile)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTS/WSOL

Total volume$3,003

Buy volume$1,618 (26 trades)

Sell volume$1,385 (24 trades)

Avg trade size$60

Largest trade$114

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 20m 10s ago	$0.000015	SELL	0.58WSOL	$51.61	Pumpswap	AowH…wH6a
8h 20m 10s ago	$0.000016	BUY	0.18WSOL	$16.11	Pumpswap	AowH…wH6a
8h 20m 11s ago	$0.000016	SELL	0.47WSOL	$41.91	Pumpswap	AowH…wH6a
8h 20m 11s ago	$0.000016	BUY	0.88WSOL	$78.22	Pumpswap	AowH…wH6a
8h 20m 12s ago	$0.000016	SELL	1.12WSOL	$99.57	Pumpswap	AowH…wH6a
8h 20m 12s ago	$0.000016	BUY	0.16WSOL	$14.46	Pumpswap	AowH…wH6a
8h 20m 12s ago	$0.000016	SELL	0.88WSOL	$78.41	Pumpswap	AowH…wH6a
8h 20m 12s ago	$0.000016	BUY	0.86WSOL	$77.03	Pumpswap	AowH…wH6a
8h 20m 13s ago	$0.000016	SELL	1.28WSOL	$114	Pumpswap	AowH…wH6a
8h 20m 13s ago	$0.000016	BUY	0.65WSOL	$58	Pumpswap	AowH…wH6a
8h 20m 14s ago	$0.000016	SELL	0.58WSOL	$51.29	Pumpswap	AowH…wH6a
8h 20m 14s ago	$0.000016	BUY	1.2WSOL	$107.25	Pumpswap	AowH…wH6a
8h 20m 14s ago	$0.000016	SELL	0.56WSOL	$49.62	Pumpswap	AowH…wH6a
8h 20m 15s ago	$0.000016	BUY	0.27WSOL	$24.35	Pumpswap	AowH…wH6a
8h 20m 15s ago	$0.000016	SELL	1.24WSOL	$110.63	Pumpswap	AowH…wH6a
8h 20m 15s ago	$0.000016	BUY	0.78WSOL	$69.75	Pumpswap	AowH…wH6a
8h 20m 16s ago	$0.000016	SELL	0.64WSOL	$56.87	Pumpswap	AowH…wH6a
8h 20m 16s ago	$0.000016	SELL	0.86WSOL	$76.33	Pumpswap	AowH…wH6a
8h 20m 16s ago	$0.000016	BUY	0.47WSOL	$42.15	Pumpswap	AowH…wH6a
8h 20m 16s ago	$0.000016	BUY	0.21WSOL	$18.85	Pumpswap	AowH…wH6a
8h 20m 16s ago	$0.000016	BUY	0.3WSOL	$27.12	Pumpswap	AowH…wH6a
8h 20m 18s ago	$0.000016	SELL	0.36WSOL	$32.12	Pumpswap	AowH…wH6a
8h 20m 18s ago	$0.000016	SELL	0.29WSOL	$25.87	Pumpswap	AowH…wH6a
8h 20m 18s ago	$0.000016	BUY	0.78WSOL	$69.6	Pumpswap	AowH…wH6a
8h 20m 19s ago	$0.000016	BUY	1.2WSOL	$106.76	Pumpswap	AowH…wH6a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
555A…SaAx	$1.12K	35.24M	41.56M	$76.8M
89x7…d9ye	$1.08K	34.54M	40.32M	$74.86M
FSzi…p83R	$1.06K	40.58M	35.62M	$76.2M
Cu86…imcJ	$1.01K	35.12M	34.95M	$70.07M
9Q1Y…yJWn	$942.79	30.61M	35.76M	$66.37M
DDDB…MY9x	$939.89	29.95M	33.56M	$63.51M
HeDN…LDQq	$903.74	35.31M	26.13M	$61.44M
7jh9…ubYX	$898.51	28.46M	33.37M	$61.83M
BLim…1voQ	$870.36	30.65M	31.12M	$61.77M
DKcY…6yGH	$862.18	26.86M	32.12M	$58.97M
HuW2…A7Yk	$859.39	27.13M	31.25M	$58.38M
827n…3tQk	$850.2	27.32M	30.88M	$58.19M
65uo…MeSA	$829.07	26.77M	31.09M	$57.86M
5Yzq…5XKE	$822.46	29.35M	24.31M	$53.67M
GgHm…nDQs	$813.38	26.13M	32.24M	$58.36M
dDHK…d3yj	$805.11	32M	24.46M	$56.46M
7eZK…QGao	$791.55	26.42M	26.13M	$52.55M
55qe…aVj4	$747.54	27.48M	23.67M	$51.15M
FWQk…seU5	$733.97	26.39M	26.38M	$52.77M
HdZu…aVNq	$714.42	25.66M	23.35M	$49.01M
DZV1…t7rZ	$710.09	23.65M	24.72M	$48.38M
4XCe…iy4U	$681.04	20.2M	25.9M	$46.1M
GHdT…5LzB	$676.14	23.14M	25.28M	$48.42M
748g…Wqsf	$632.46	24.94M	19.84M	$44.79M
4WcG…kQp8	$606.68	26.22M	15.24M	$41.46M
A85U…4Sr9	$585.26	18.55M	21.01M	$39.56M
6vCQ…fZJB	$583.82	22.83M	16.7M	$39.53M
5vFL…9mUk	$577.64	19.62M	18.63M	$38.25M
8GXm…htM5	$561.69	21.53M	18.9M	$40.43M
9wyg…Zyc9	$559.76	23M	17.38M	$40.38M
tv7d…8iHY	$556.05	21.14M	16.92M	$38.06M
4Mjm…iD8b	$552.46	19.37M	18.46M	$37.83M
6RQF…NeVA	$537.28	20.65M	15.36M	$36.01M
HddF…idFi	$525.83	15.17M	18.82M	$33.98M
7J7z…XVkL	$519.7	14.3M	19.9M	$34.2M
6LSw…jNwb	$441.59	34.66M	0	$34.66M
4GCY…heqq	$393.9	13.41M	13.62M	$27.02M
2KhA…ZMbR	$387.52	13.38M	13.37M	$26.75M
BELs…6sWt	$373.29	11.89M	13.88M	$25.77M
8QgK…rNLx	$365.7	13.79M	12.29M	$26.08M
APr7…e8VM	$359.78	13.14M	11.67M	$24.81M
EeiB…R3aJ	$294.65	9.6M	11.04M	$20.64M
CasL…XtHG	$280.69	10.31M	8.81M	$19.12M
B6G8…rMMD	$253.95	8.59M	9.86M	$18.45M
4HoX…4ePj	$239.85	10.93M	5.7M	$16.63M
D62q…Dj6H	$236.33	7.24M	9.29M	$16.53M
9pea…bRuY	$224	7.51M	7.59M	$15.1M
5TeX…rPeZ	$222.46	9.21M	5.49M	$14.7M
ADKJ…68KP	$217.14	6.95M	8.59M	$15.54M
5wMt…XkF2	$213.94	6.11M	8.47M	$14.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTS/WSOL FAQ

Frequently asked questions about the ASTS/WSOL trading pair on Solana

What is the ASTS/WSOL trading pair?

ASTS/WSOL is a DEX trading pair on Solana where ASTS (AST SpaceMobile) is swapped against WSOL (Wrapped Solana).

What is the current ASTS/WSOL price?

The most recent on-chain trade price for ASTS/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTS/WSOL 24h trading volume?

ASTS/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3K.

What is ASTS?

ASTS (AST SpaceMobile) is the base token in the ASTS/WSOL trading pair on Solana. Its contract address is 2q4tRZbZpZMFuehZC66JD2e536wKY99hAFikU4oaEyud. View full ASTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTS/WSOL on Solana. Combined volume is approximately $33.6K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.