UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UGOR/WSOL

Total volume$9,169

Buy volume$4,479 (25 trades)

Sell volume$4,690 (25 trades)

Avg trade size$183

Largest trade$224

Latest price$0.000088

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 17s ago	$0.000088	BUY	0.006402WSOL	$0.59	Meteoracp_amm	7Hk6…ro6d
2h 19m 49s ago	$0.000057	SELL	0.002979WSOL	$0.28	Jupiterjupiter	-
2h 19m 49s ago	$0.000057	SELL	0.002979WSOL	$0.28	Meteoracp_amm	7Hk6…ro6d
2h 48m 35s ago	$0.000057	SELL	0.000029WSOL	$0.00274	Jupiterjupiter	-
2h 48m 35s ago	$0.000057	SELL	0.000029WSOL	$0.00274	Meteoracp_amm	7Hk6…ro6d
2h 48m 35s ago	$0.000146	BUY	0.00004WSOL	$0.00375	Jupiterjupiter	-
2h 48m 35s ago	$0.000091	BUY	0.000025WSOL	$0.002333	Meteoracp_amm	7Hk6…ro6d
5h 18m 51s ago	$0.2573	BUY	0.00001WSOL	$0.000942	Pumpswappump_amm	5BBp…h93J
5h 18m 51s ago	$0.2573	BUY	0.00001WSOL	$0.000942	Jupiterjupiter	-
5h 24m 54s ago	$0.000153	BUY	2.37WSOL	$223.37	Pumpswappump_amm	5BBp…h93J
5h 24m 54s ago	$0.000152	SELL	2.37WSOL	$222.93	Pumpswappump_amm	5BBp…h93J
5h 24m 55s ago	$0.000153	BUY	2.37WSOL	$223.41	Pumpswappump_amm	5BBp…h93J
5h 24m 55s ago	$0.000152	SELL	2.37WSOL	$222.97	Pumpswappump_amm	5BBp…h93J
5h 24m 56s ago	$0.000153	BUY	2.37WSOL	$223.49	Pumpswappump_amm	5BBp…h93J
5h 24m 56s ago	$0.000152	SELL	2.37WSOL	$223	Pumpswappump_amm	5BBp…h93J
5h 24m 57s ago	$0.000153	BUY	2.37WSOL	$223.55	Pumpswappump_amm	5BBp…h93J
5h 24m 57s ago	$0.000152	SELL	2.37WSOL	$223.01	Pumpswappump_amm	5BBp…h93J
5h 24m 58s ago	$0.000153	BUY	2.38WSOL	$223.73	Pumpswappump_amm	5BBp…h93J
5h 24m 58s ago	$0.000153	BUY	2.38WSOL	$223.7	Pumpswappump_amm	5BBp…h93J
5h 24m 58s ago	$0.000153	BUY	2.38WSOL	$223.65	Pumpswappump_amm	5BBp…h93J
5h 24m 58s ago	$0.000152	SELL	2.37WSOL	$223.06	Pumpswappump_amm	5BBp…h93J
5h 24m 58s ago	$0.000152	SELL	2.37WSOL	$223.06	Pumpswappump_amm	5BBp…h93J
5h 24m 58s ago	$0.000152	SELL	2.37WSOL	$223.05	Pumpswappump_amm	5BBp…h93J
5h 25m 2s ago	$0.000153	BUY	2.38WSOL	$223.74	Pumpswappump_amm	5BBp…h93J
5h 25m 2s ago	$0.000152	SELL	2.37WSOL	$223.09	Pumpswappump_amm	5BBp…h93J
5h 25m 3s ago	$0.000153	BUY	2.38WSOL	$223.75	Pumpswappump_amm	5BBp…h93J
5h 25m 3s ago	$0.000152	SELL	2.37WSOL	$223.15	Pumpswappump_amm	5BBp…h93J
5h 25m 4s ago	$0.000153	BUY	2.38WSOL	$223.81	Pumpswappump_amm	5BBp…h93J
5h 25m 4s ago	$0.000152	SELL	2.37WSOL	$223.28	Pumpswappump_amm	5BBp…h93J
5h 25m 5s ago	$0.000153	BUY	2.38WSOL	$223.89	Pumpswappump_amm	5BBp…h93J
5h 25m 5s ago	$0.000152	SELL	2.37WSOL	$223.3	Pumpswappump_amm	5BBp…h93J
5h 25m 6s ago	$0.000153	BUY	2.38WSOL	$223.99	Pumpswappump_amm	5BBp…h93J
5h 25m 6s ago	$0.000152	SELL	2.37WSOL	$223.3	Pumpswappump_amm	5BBp…h93J
5h 25m 7s ago	$0.000153	BUY	2.38WSOL	$224.02	Pumpswappump_amm	5BBp…h93J
5h 25m 7s ago	$0.000152	SELL	2.37WSOL	$223.35	Pumpswappump_amm	5BBp…h93J
5h 25m 8s ago	$0.000153	BUY	2.38WSOL	$224.16	Pumpswappump_amm	5BBp…h93J
5h 25m 8s ago	$0.000152	SELL	2.37WSOL	$223.42	Pumpswappump_amm	5BBp…h93J
5h 25m 9s ago	$0.000153	BUY	2.38WSOL	$224.23	Pumpswappump_amm	5BBp…h93J
5h 25m 9s ago	$0.000152	SELL	2.37WSOL	$223.48	Pumpswappump_amm	5BBp…h93J
5h 25m 10s ago	$0.000153	BUY	2.38WSOL	$224.25	Pumpswappump_amm	5BBp…h93J
5h 25m 10s ago	$0.000152	SELL	2.38WSOL	$223.59	Pumpswappump_amm	5BBp…h93J
5h 25m 11s ago	$0.000153	BUY	2.38WSOL	$224.29	Pumpswappump_amm	5BBp…h93J
5h 25m 11s ago	$0.000152	SELL	2.38WSOL	$223.63	Pumpswappump_amm	5BBp…h93J
5h 25m 12s ago	$0.000153	BUY	2.38WSOL	$224.32	Pumpswappump_amm	5BBp…h93J
5h 25m 12s ago	$0.000152	SELL	2.38WSOL	$223.66	Pumpswappump_amm	5BBp…h93J
5h 25m 13s ago	$0.000153	BUY	2.38WSOL	$224.33	Pumpswappump_amm	5BBp…h93J
5h 25m 13s ago	$0.000152	SELL	2.38WSOL	$223.68	Pumpswappump_amm	5BBp…h93J
5h 25m 15s ago	$0.000152	SELL	2.38WSOL	$223.68	Pumpswappump_amm	5BBp…h93J
5h 25m 15s ago	$0.000153	BUY	2.38WSOL	$224.36	Pumpswappump_amm	5BBp…h93J
5h 25m 16s ago	$0.000152	SELL	2.38WSOL	$223.75	Pumpswappump_amm	5BBp…h93J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoracp_amm	$0.87	4	$0.0001	0.00%	0.00%	+59.49%
Jupiterjupiter	$0.29	3	$0.0001	0.00%	0.00%	+0.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8pXy…k8Ra	$987.94K	3.5B	3.5B	$7B
CXqV…sDY9	$966.49K	3.66B	3.66B	$7.32B
H8P8…Sbp3	$920.23K	3.43B	3.44B	$6.87B
6ifV…yjoS	$913.38K	3.28B	3.29B	$6.57B
EkCc…735q	$911.62K	3.45B	3.45B	$6.89B
5sSy…iTrK	$907.97K	3.41B	3.41B	$6.82B
SDB2…rZ9t	$882.3K	3.46B	3.47B	$6.93B
68UW…1vuo	$870.62K	3.31B	3.31B	$6.62B
EEHc…tkBb	$855.65K	3.28B	3.28B	$6.55B
3e1m…nVT3	$847.75K	3.27B	3.27B	$6.55B
Fx9T…CKn9	$833.31K	3.22B	3.22B	$6.44B
Gt4n…LNuh	$827.91K	3.16B	3.17B	$6.32B
5m7v…q48g	$820.53K	3.15B	3.15B	$6.3B
GT81…er6h	$814.82K	3.13B	3.13B	$6.26B
EGU8…5mNz	$807.25K	3.14B	3.15B	$6.29B
FNzg…tYyc	$798.49K	3.11B	3.12B	$6.22B
AJyf…c9qp	$785.43K	3.02B	3.01B	$6.03B
GZV4…3vyz	$781.32K	3.02B	3.02B	$6.04B
HdfT…2FrC	$751.51K	2.89B	2.89B	$5.78B
291T…cG6h	$741.21K	2.89B	2.9B	$5.79B
DRmJ…dcqS	$736.76K	2.8B	2.8B	$5.6B
5Za3…om3s	$727.03K	2.87B	2.88B	$5.75B
G8K8…2xHa	$719.15K	2.73B	2.74B	$5.47B
E1be…X2ry	$714.58K	2.77B	2.77B	$5.54B
FQqn…77ff	$707.58K	2.75B	2.75B	$5.5B
D8U4…urGk	$608.87K	2.37B	2.37B	$4.74B
59mY…ARRa	$32.99	205.74K	0	$205.74K
F9Zq…N87S	$24.35	159.76K	0	$159.76K
Ftjt…DUSi	$10.01	68.53K	0	$68.53K
ARu4…5SZn	$5.6	17.61K	17.62K	$35.23K
4kxs…5pH1	$4.69	30.09K	0	$30.09K
4xqb…Ajrf	$4.19	14.67K	11.76K	$26.43K
KHPd…2QEW	$3.44	0	26.91K	$26.91K
8rfb…fgKw	$3.24	0	28.93K	$28.93K
G5eS…4wPb	$3.1	0	24.3K	$24.3K
7WUb…d9rW	$2.27	20.87K	0	$20.87K
996V…DKQu	$2.18	0	13.89K	$13.89K
Ams9…iLaa	$2.08	20.02K	0	$20.02K
3Gr6…bbB9	$1.88	12.41K	0	$12.41K
DYzj…NAku	$1.88	12.41K	0	$12.41K
66md…rcGe	$1.64	18.39K	0	$18.39K
DDKc…hExY	$1.6	17.99K	0	$17.99K
Eaoi…XTVv	$1.58	17.76K	0	$17.76K
9xBA…UN4A	$1.58	17.72K	0	$17.72K
3hxH…6xxj	$1.56	17.4K	0	$17.4K
3idv…bdg6	$1.34	0	10.52K	$10.52K
cgA1…APYD	$1.31	5.3K	5.3K	$10.61K
3nNq…xH4t	$1.3	5.34K	5.34K	$10.68K
oLXV…nC8n	$1.23	13.72K	0	$13.72K
7GUA…aF8s	$1.22	13.54K	0	$13.54K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoracp_amm	7Hk6…ro6d	-	$38.31

Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?

UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UGOR/WSOL price?

The most recent on-chain trade price for UGOR/WSOL on Solana is $0.000088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.15.

What is the UGOR/WSOL price change?

Based on the highest-volume DEX market for UGOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +59.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UGOR/WSOL 24h trading volume?

UGOR/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.17K. Across all DEX markets, the 24h volume is approximately $1.15.

Where is UGOR/WSOL traded?

UGOR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is UGOR?

UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 2pQFe8MeUU8XVr79zeDHEM44TARtRMCjpAWcuJkUAtCY. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UGOR/WSOL have?

UGOR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UGOR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $21.24M. The highest-volume wallet traded approximately $987.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is UGOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UGOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.