ASTROAPPLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROAPPLE/WSOL pair on Solana.

About ASTROAPPLE/WSOL

Base tokenASTROAPPLE (ASTRO APPLE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROAPPLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROAPPLE/WSOL

Total volume$1,703

Buy volume$865 (32 trades)

Sell volume$838 (18 trades)

Avg trade size$34

Largest trade$78

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 3m 50s ago	$0.00001	BUY	0.004103WSOL	$0.35	Meteora	GxrP…RExt
8h 3m 50s ago	$0.00001	BUY	0.42WSOL	$35.63	Meteora	GxrP…RExt
8h 3m 50s ago	$0.00001	SELL	0.54WSOL	$46.18	Meteora	GxrP…RExt
8h 3m 51s ago	$0.00001	BUY	0.77WSOL	$65.78	Meteora	GxrP…RExt
8h 3m 51s ago	$0.00001	SELL	0.67WSOL	$57.51	Meteora	GxrP…RExt
8h 3m 52s ago	$0.00001	BUY	0.00198WSOL	$0.17	Meteora	GxrP…RExt
8h 3m 52s ago	$0.00001	BUY	0.26WSOL	$22.23	Meteora	GxrP…RExt
8h 3m 53s ago	$0.00001	SELL	0.86WSOL	$73.38	Meteora	GxrP…RExt
8h 3m 54s ago	$0.00001	BUY	0.51WSOL	$43.25	Meteora	GxrP…RExt
8h 3m 55s ago	$0.00001	BUY	0.53WSOL	$45.79	Meteora	GxrP…RExt
8h 3m 55s ago	$0.00001	BUY	0.75WSOL	$64.25	Meteora	GxrP…RExt
8h 3m 55s ago	$0.00001	SELL	0.51WSOL	$43.84	Meteora	GxrP…RExt
8h 3m 57s ago	$0.000009	BUY	0.003605WSOL	$0.31	Meteora	GxrP…RExt
8h 3m 57s ago	$0.000009	BUY	0.26WSOL	$22.19	Meteora	GxrP…RExt
8h 3m 57s ago	$0.000009	SELL	0.32WSOL	$27.8	Meteora	GxrP…RExt
8h 3m 58s ago	$0.000009	BUY	0.001696WSOL	$0.15	Meteora	GxrP…RExt
8h 3m 58s ago	$0.000009	BUY	0.65WSOL	$55.74	Meteora	GxrP…RExt
8h 3m 58s ago	$0.000009	SELL	0.43WSOL	$36.7	Meteora	GxrP…RExt
8h 3m 59s ago	$0.000009	BUY	0.25WSOL	$21.39	Meteora	GxrP…RExt
8h 3m 59s ago	$0.000009	BUY	0.37WSOL	$31.93	Meteora	GxrP…RExt
8h 3m 59s ago	$0.000009	SELL	0.35WSOL	$29.69	Meteora	GxrP…RExt
8h 4m 1s ago	$0.000009	BUY	0.13WSOL	$11.27	Meteora	GxrP…RExt
8h 4m 1s ago	$0.000009	BUY	0.002217WSOL	$0.19	Meteora	GxrP…RExt
8h 4m 1s ago	$0.000009	SELL	0.53WSOL	$45.49	Meteora	GxrP…RExt
8h 4m 2s ago	$0.000009	BUY	0.39WSOL	$33.35	Meteora	GxrP…RExt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7aEy…Ruxa	$805.03	46.08M	43.97M	$90.06M
8tw8…h29e	$637.72	35.25M	34.86M	$70.11M
H9U6…Urmm	$598.82	33.95M	33.95M	$67.9M
4oWH…PfxX	$593.3	33.07M	33.07M	$66.14M
xm1z…Mp2Z	$551.75	30.79M	30.79M	$61.57M
DDdE…fMNs	$546.27	31.34M	29.06M	$60.4M
ALi2…TwWB	$519.1	30.13M	27.88M	$58.02M
Eosc…vEQT	$481.6	25.75M	25.75M	$51.5M
J7qw…Rbib	$446.96	26.23M	23.88M	$50.11M
FHTe…tQsj	$434.48	24.91M	24.91M	$49.82M
J8Nr…MeAX	$432.59	23.83M	23.82M	$47.65M
GgGw…ZYF6	$398.45	22.23M	22.22M	$44.45M
2Crj…ozw3	$381.87	21.89M	20.63M	$42.52M
7Bv4…35Vw	$380.17	21.79M	21.79M	$43.58M
65rC…RFuu	$378.8	22.74M	20M	$42.74M
84HH…GsHd	$373.96	21.53M	20.68M	$42.21M
G553…j53D	$346.99	19.23M	18.85M	$38.08M
GCMr…Taph	$339.83	19.47M	19.47M	$38.94M
2AM9…WVgB	$333.97	18.17M	18.17M	$36.34M
42vB…PYzN	$327.91	18.14M	18.14M	$36.28M
3jBg…Byn2	$315.71	20.62M	13.79M	$34.41M
2LhD…E7Uw	$292.06	16.58M	16.58M	$33.15M
7475…sBY3	$282.21	15.85M	15.85M	$31.7M
H3Zy…5RJv	$271.51	16.21M	16.21M	$32.42M
GyyC…WVuW	$256.9	34.09M	0	$34.09M
7EHb…4ksg	$239.28	14.62M	10.71M	$25.33M
7DD1…p8qo	$231.28	12.53M	12.53M	$25.07M
5DxG…8oAT	$207.95	13.05M	10.41M	$23.46M
HSQb…2XMJ	$174.99	9.84M	9.84M	$19.67M
5jXT…2Nzs	$161.28	8.91M	8.91M	$17.81M
DBNw…9hTa	$161.21	10.07M	7.95M	$18.02M
99tf…4hxF	$160.27	9.61M	8.41M	$18.02M
7Vqa…ZWc9	$148.86	8.48M	8.48M	$16.96M
DGXT…zhJ4	$148.18	8.74M	8.74M	$17.48M
HxnT…iBjS	$146.21	8.51M	8.51M	$17.02M
Edb5…cRpS	$143.59	8.32M	8.32M	$16.65M
AWij…NZur	$137.66	8.91M	6.82M	$15.72M
N7y1…Tqar	$127.02	7.29M	7.09M	$14.38M
7UDJ…gCJz	$120.27	8.08M	6.11M	$14.19M
Co2B…jvx5	$113.76	6.17M	6.17M	$12.34M
DU5w…eifJ	$106.02	5.86M	5.86M	$11.71M
3vqo…qxd7	$104.36	6.94M	4.84M	$11.79M
C9v1…QRG5	$102.47	6.54M	4.39M	$10.93M
D6eE…Kt33	$99.43	6.71M	4M	$10.71M
3rBL…E2nD	$98.87	7.19M	3.48M	$10.67M
6Y6n…nHCn	$90.68	5.44M	5.27M	$10.72M
AXqo…j5EL	$90.12	5.23M	5.22M	$10.45M
8qDt…BqWu	$89.12	5.19M	5.19M	$10.38M
9biK…SzJY	$88.23	5.24M	5.24M	$10.48M
BRHp…Yu3x	$73.92	4.01M	4.01M	$8.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROAPPLE/WSOL FAQ

Frequently asked questions about the ASTROAPPLE/WSOL trading pair on Solana

What is the ASTROAPPLE/WSOL trading pair?

ASTROAPPLE/WSOL is a DEX trading pair on Solana where ASTROAPPLE (ASTRO APPLE) is swapped against WSOL (Wrapped Solana).

What is the current ASTROAPPLE/WSOL price?

The most recent on-chain trade price for ASTROAPPLE/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROAPPLE/WSOL 24h trading volume?

ASTROAPPLE/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.7K.

What is ASTROAPPLE?

ASTROAPPLE (ASTRO APPLE) is the base token in the ASTROAPPLE/WSOL trading pair on Solana. Its contract address is 2pKFfW2Mgejsknw7e84PqKTopFfaiZTNepLkNdwuyy5h. View full ASTROAPPLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROAPPLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROAPPLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROAPPLE/WSOL on Solana. Combined volume is approximately $15.33K. The highest-volume wallet traded approximately $805.03. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROAPPLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROAPPLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROAPPLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROAPPLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.