BOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOT/WSOL pair on Solana.

About BOT/WSOL

Base tokenBOT (RoboStrategy, Inc)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BOT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BOT/WSOL

Total volume$2,505

Buy volume$1,156 (22 trades)

Sell volume$1,349 (28 trades)

Avg trade size$50

Largest trade$119

Latest price$1.8311

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 6m 56s ago	$1.8311	BUY	0.000005WSOL	$0.000475	Pumpswap	CqbT…2DnS
4h 6m 56s ago	$11.383	SELL	0.000031WSOL	$0.002987	Pumpswap	CqbT…2DnS
4h 30m 56s ago	$9,761.67	SELL	0.000013WSOL	$0.001279	Pumpswap	CqbT…2DnS
4h 46m 30s ago	$8,022.38	BUY	0.00002WSOL	$0.001901	Pumpswap	CqbT…2DnS
4h 46m 30s ago	$3,600.95	BUY	0.000005WSOL	$0.000475	Pumpswap	CqbT…2DnS
4h 46m 30s ago	$7.2476	BUY	0.00002WSOL	$0.001901	Pumpswap	CqbT…2DnS
4h 46m 31s ago	$0.000014	BUY	0.05WSOL	$4.73	Pumpswap	CqbT…2DnS
4h 46m 31s ago	$0.000014	BUY	0.05WSOL	$4.73	Jupiter	-
4h 46m 33s ago	$0.000014	BUY	0.25WSOL	$23.86	Pumpswap	CqbT…2DnS
4h 46m 33s ago	$0.000014	SELL	0.17WSOL	$16.6	Pumpswap	CqbT…2DnS
4h 46m 33s ago	$0.000014	BUY	0.9WSOL	$85.25	Pumpswap	CqbT…2DnS
4h 46m 34s ago	$0.000014	SELL	0.23WSOL	$21.64	Pumpswap	CqbT…2DnS
4h 46m 34s ago	$0.000014	BUY	1.11WSOL	$105.8	Pumpswap	CqbT…2DnS
4h 46m 34s ago	$0.000014	SELL	0.36WSOL	$34.47	Pumpswap	CqbT…2DnS
4h 46m 34s ago	$0.000014	SELL	0.24WSOL	$23.14	Pumpswap	CqbT…2DnS
4h 46m 34s ago	$0.000014	SELL	0.23WSOL	$22.27	Pumpswap	CqbT…2DnS
4h 46m 34s ago	$0.000014	BUY	0.11WSOL	$10.62	Pumpswap	CqbT…2DnS
4h 46m 34s ago	$0.000014	BUY	0.77WSOL	$73.53	Pumpswap	CqbT…2DnS
4h 46m 34s ago	$0.000014	BUY	1.04WSOL	$98.42	Pumpswap	CqbT…2DnS
4h 46m 36s ago	$0.000014	SELL	0.74WSOL	$70.02	Pumpswap	CqbT…2DnS
4h 46m 36s ago	$0.000014	BUY	0.16WSOL	$14.94	Pumpswap	CqbT…2DnS
4h 46m 37s ago	$0.000014	BUY	0.92WSOL	$87.67	Pumpswap	CqbT…2DnS
4h 46m 38s ago	$0.000014	SELL	0.85WSOL	$81.17	Pumpswap	CqbT…2DnS
4h 46m 38s ago	$0.000014	BUY	0.66WSOL	$62.68	Pumpswap	CqbT…2DnS
4h 46m 38s ago	$0.000014	SELL	0.92WSOL	$87.48	Pumpswap	CqbT…2DnS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
XLZ9…bDkh	$2.34K	83.62M	76.9M	$160.52M
7AbA…9skZ	$2.15K	71.96M	71.93M	$143.89M
7KHd…JUZD	$2.13K	71.39M	71.35M	$142.74M
7jp8…N6vQ	$2.05K	67.7M	67.67M	$135.37M
CxBJ…m7dX	$1.96K	67.72M	67.69M	$135.41M
222V…brK7	$1.92K	65.85M	65.82M	$131.67M
55L1…TZxv	$1.89K	63.68M	63.65M	$127.34M
J9Bs…1oYZ	$1.88K	62.81M	62.78M	$125.58M
DZ6V…ZkyQ	$1.84K	61.07M	61.04M	$122.12M
J35c…1niE	$1.82K	59.54M	59.51M	$119.04M
Bfmo…sd6e	$1.82K	60.34M	60.31M	$120.66M
3hWk…woTt	$1.82K	60.95M	60.92M	$121.88M
Gkzv…tTvP	$1.81K	60.99M	60.96M	$121.95M
B8tv…s9P9	$1.79K	59.82M	59.79M	$119.62M
3p1g…YDt7	$1.79K	59.84M	59.81M	$119.64M
AkiH…Nz5K	$1.75K	56.17M	56.14M	$112.31M
GHf9…uULX	$1.72K	57.8M	57.77M	$115.57M
33S4…sJZj	$1.72K	57.06M	57.03M	$114.09M
8xn5…QDka	$1.71K	55.89M	55.86M	$111.75M
72D7…yXUm	$1.71K	57.26M	57.23M	$114.48M
6tKm…vxjL	$1.7K	60.8M	52.73M	$113.53M
FW7X…pqVn	$1.68K	54.69M	54.66M	$109.35M
MNFA…sNaK	$1.66K	53.57M	53.54M	$107.11M
AFvA…88qN	$1.64K	55.4M	55.37M	$110.77M
Fozo…wkWx	$1.61K	53.7M	53.67M	$107.37M
7tnh…DAT2	$1.59K	54.44M	54.41M	$108.85M
8ZTD…3Ghe	$1.59K	53.58M	53.55M	$107.13M
Gbe8…5Um8	$1.58K	51.54M	51.51M	$103.05M
BfHG…1tC5	$1.57K	52.7M	52.67M	$105.37M
6aCk…3GkK	$1.57K	51.64M	51.62M	$103.26M
Bt8t…GsYB	$1.55K	52.12M	52.09M	$104.21M
9i1w…Fgwf	$1.55K	51.2M	51.17M	$102.37M
7TD7…XQd1	$1.55K	52.03M	52.01M	$104.04M
D6Df…b3Zn	$1.52K	55.06M	47.03M	$102.09M
4JRD…qeJg	$1.52K	50.71M	50.68M	$101.39M
BHyU…vUAG	$1.5K	49.95M	49.92M	$99.87M
9pZL…r4TQ	$1.49K	50.17M	50.15M	$100.32M
F6Pt…KwXv	$1.48K	48.67M	48.65M	$97.32M
5qzH…n2tN	$1.47K	50.37M	46.4M	$96.77M
GPrj…Chd7	$1.45K	48.58M	48.56M	$97.14M
GyDW…Qi16	$1.43K	47.36M	47.33M	$94.69M
8Fqk…xnus	$1.43K	48.48M	48.46M	$96.95M
GLfL…x96N	$1.42K	47.11M	47.09M	$94.2M
mwwR…ZEdJ	$1.42K	47.16M	47.13M	$94.29M
8kGf…qdX6	$1.4K	45.36M	45.34M	$90.7M
whdd…gy6q	$1.39K	46.53M	46.51M	$93.04M
B696…uhkQ	$1.37K	47.17M	47.15M	$94.32M
7oLV…PXUZ	$1.37K	46.09M	46.07M	$92.16M
4g9q…9BE7	$1.37K	45.39M	45.36M	$90.75M
5T5L…nGcH	$1.36K	44.13M	44.11M	$88.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BOT/WSOL FAQ

Frequently asked questions about the BOT/WSOL trading pair on Solana

What is the BOT/WSOL trading pair?

BOT/WSOL is a DEX trading pair on Solana where BOT (RoboStrategy, Inc) is swapped against WSOL (Wrapped Solana).

What is the current BOT/WSOL price?

The most recent on-chain trade price for BOT/WSOL on Solana is $1.8311. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BOT/WSOL 24h trading volume?

BOT/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.5K.

What is BOT?

BOT (RoboStrategy, Inc) is the base token in the BOT/WSOL trading pair on Solana. Its contract address is 2pFL4Fnp1eGB2FaGuyiKYUEzUgRhWCZp5jTuDAEcm91Z. View full BOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BOT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BOT/WSOL on Solana. Combined volume is approximately $141.09K. The highest-volume wallet traded approximately $2.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is BOT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BOT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.