Matrix/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Matrix/WSOL pair on Solana.

About Matrix/WSOL

Base tokenMatrix (Escape The Matrix)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Matrix/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Matrix/WSOL

Total volume$1,825

Buy volume$977 (25 trades)

Sell volume$847 (25 trades)

Avg trade size$36

Largest trade$93

Latest price$0.5405

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 10m 21s ago	$0.5405	BUY	0.00002WSOL	$0.001672	Pumpswap	2stn…yUg3
4h 10m 28s ago	$0.000088	BUY	0.38WSOL	$32.02	Pumpswap	2stn…yUg3
4h 10m 29s ago	$0.000087	BUY	0.34WSOL	$28.51	Pumpswap	2stn…yUg3
4h 10m 29s ago	$0.000087	SELL	0.48WSOL	$40.29	Pumpswap	2stn…yUg3
4h 10m 30s ago	$0.000087	SELL	0.57WSOL	$47.82	Pumpswap	2stn…yUg3
4h 10m 30s ago	$0.000088	BUY	0.48WSOL	$40.04	Pumpswap	2stn…yUg3
4h 10m 31s ago	$0.000088	BUY	0.59WSOL	$48.9	Pumpswap	2stn…yUg3
4h 10m 31s ago	$0.000087	SELL	0.52WSOL	$43.64	Pumpswap	2stn…yUg3
4h 10m 32s ago	$0.000087	BUY	0.63WSOL	$52.58	Pumpswap	2stn…yUg3
4h 10m 32s ago	$0.000087	SELL	0.34WSOL	$28.09	Pumpswap	2stn…yUg3
4h 10m 33s ago	$0.000087	BUY	0.43WSOL	$35.53	Pumpswap	2stn…yUg3
4h 10m 33s ago	$0.000087	SELL	0.37WSOL	$30.76	Pumpswap	2stn…yUg3
4h 10m 34s ago	$0.000087	SELL	0.52WSOL	$43.8	Pumpswap	2stn…yUg3
4h 10m 34s ago	$0.000087	BUY	0.54WSOL	$44.89	Pumpswap	2stn…yUg3
4h 10m 35s ago	$0.000087	BUY	0.55WSOL	$46.14	Pumpswap	2stn…yUg3
4h 10m 35s ago	$0.000087	SELL	0.44WSOL	$36.45	Pumpswap	2stn…yUg3
4h 10m 36s ago	$0.000087	BUY	0.42WSOL	$35.11	Pumpswap	2stn…yUg3
4h 10m 36s ago	$0.000087	SELL	0.55WSOL	$46.06	Pumpswap	2stn…yUg3
4h 10m 37s ago	$0.000087	BUY	0.41WSOL	$34.19	Pumpswap	2stn…yUg3
4h 10m 37s ago	$0.000087	SELL	0.47WSOL	$39.21	Pumpswap	2stn…yUg3
4h 10m 38s ago	$0.000087	BUY	0.33WSOL	$27.34	Pumpswap	2stn…yUg3
4h 10m 38s ago	$0.000087	SELL	0.47WSOL	$39.21	Pumpswap	2stn…yUg3
4h 10m 39s ago	$0.000087	SELL	0.48WSOL	$40.04	Pumpswap	2stn…yUg3
4h 10m 40s ago	$0.000088	BUY	0.62WSOL	$51.91	Pumpswap	2stn…yUg3
4h 10m 41s ago	$0.000087	SELL	0.58WSOL	$48.73	Pumpswap	2stn…yUg3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7SGx…JBP2	$4.36K	43.78M	35.34M	$79.13M
CLRg…mPie	$4.28K	43.41M	34.92M	$78.33M
78mV…nodQ	$4.26K	43.56M	34.1M	$77.66M
3LuW…j32r	$4.17K	41.53M	34.16M	$75.69M
AA36…q7kG	$4.15K	42.89M	33.05M	$75.94M
BdFP…F1jQ	$4.14K	42.84M	32.69M	$75.54M
8W9w…2BRY	$4.11K	42.33M	32.63M	$74.96M
8fqq…78zt	$4.08K	41.12M	31.79M	$72.92M
JHo2…rRkx	$4.08K	42.49M	32.22M	$74.71M
7r1E…tm1D	$4.08K	41.26M	32.52M	$73.78M
841M…GWGE	$4.07K	42.6M	31.64M	$74.24M
hPY7…ArRz	$4.06K	40.61M	32.37M	$72.99M
2S7Q…uood	$4.05K	41.27M	31.76M	$73.02M
2KKN…KGz3	$4.02K	40.28M	32.58M	$72.86M
5Xhs…BZvH	$4.02K	40.96M	31.67M	$72.63M
67P7…1UjG	$4.01K	41.22M	31.47M	$72.69M
85xP…xqPL	$4.01K	39.65M	33.07M	$72.72M
A72E…1VXQ	$4K	40.11M	32.47M	$72.58M
3m3i…Jumy	$4K	41.23M	31.4M	$72.63M
nYCE…9A2n	$3.96K	41.25M	30.97M	$72.22M
4JoS…Zt32	$3.92K	41.48M	30.76M	$72.25M
B6pQ…7crn	$3.9K	41.3M	30.57M	$71.87M
88r5…UPau	$3.88K	40.47M	30.48M	$70.94M
8cbT…cEqo	$3.87K	39.19M	30.34M	$69.53M
CYtm…ZU5H	$3.86K	39.62M	30.54M	$70.16M
6izC…2oLR	$3.86K	39.35M	30.31M	$69.66M
G2yd…7PkD	$3.81K	38.29M	30.65M	$68.94M
Eo3f…XFAm	$3.77K	39.08M	29.47M	$68.55M
H5sh…a9kZ	$3.66K	38.7M	28.12M	$66.82M
ETLt…ayB7	$3.64K	35.83M	30.1M	$65.93M
BhF7…VRPW	$0.96	9.6K	9.6K	$19.2K
HSNt…45YY	$0.13	2.73K	0	$2.73K
4nq3…htaN	$0.08	1.76K	0	$1.76K
FHsP…2T7e	$0.08	1.71K	0	$1.71K
3GoA…EgCC	$0.08	1.73K	0	$1.73K
Fhtj…hHvz	$0.07	1.45K	0	$1.45K
EFyF…UFnv	$0.07	1.45K	0	$1.45K
FQGW…WRKC	$0.07	1.12K	0	$1.12K
Hmtd…PzmX	$0.07	1.11K	0	$1.11K
4Jdk…GDB2	$0.07	1.12K	0	$1.12K
GWa4…PDSL	$0.07	1.12K	0	$1.12K
BbK2…NvCs	$0.07	1.1K	0	$1.1K
C14s…wyin	$0.07	1.1K	0	$1.1K
6F7L…ESch	$0.07	1.1K	0	$1.1K
3MAn…45PQ	$0.07	1.13K	0	$1.13K
7Qka…185d	$0.07	1.15K	0	$1.15K
GxJh…jNGi	$0.07	1.15K	0	$1.15K
8tFn…dufx	$0.07	1.17K	0	$1.17K
HZij…AYT6	$0.07	1.17K	0	$1.17K
BLDF…XDHR	$0.07	1.16K	0	$1.16K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Matrix/WSOL FAQ

Frequently asked questions about the Matrix/WSOL trading pair on Solana

What is the Matrix/WSOL trading pair?

Matrix/WSOL is a DEX trading pair on Solana where Matrix (Escape The Matrix) is swapped against WSOL (Wrapped Solana).

What is the current Matrix/WSOL price?

The most recent on-chain trade price for Matrix/WSOL on Solana is $0.5405. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Matrix/WSOL 24h trading volume?

Matrix/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.82K.

What is Matrix?

Matrix (Escape The Matrix) is the base token in the Matrix/WSOL trading pair on Solana. Its contract address is 2pDhB4XRFMs2PXnQBmEtRNPT3wYqV8C4kAsD6GGZyLzC. View full Matrix analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Matrix/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Matrix/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Matrix/WSOL on Solana. Combined volume is approximately $120.09K. The highest-volume wallet traded approximately $4.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is Matrix/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Matrix/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Matrix/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Matrix/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.