FSM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FSM/WSOL pair on Solana.

About FSM/WSOL

Base tokenFSM (Floating Space Marmot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FSM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FSM/WSOL

Total volume$4,862

Buy volume$2,346 (21 trades)

Sell volume$2,516 (29 trades)

Avg trade size$97

Largest trade$225

Latest price$18.582

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 41m 44s ago	$18.582	SELL	0.00004WSOL	$0.003595	Pumpswap	2hZQ…afao
4h 41m 44s ago	$2.354	BUY	0.000005WSOL	$0.00045	Pumpswap	2hZQ…afao
7h 8m 19s ago	$9.2224	BUY	0.00002WSOL	$0.001783	Pumpswap	2hZQ…afao
7h 8m 19s ago	$7,276.47	BUY	0.00002WSOL	$0.001783	Pumpswap	2hZQ…afao
7h 8m 21s ago	$0.000025	SELL	1.01WSOL	$90.22	Pumpswap	2hZQ…afao
7h 8m 21s ago	$0.000025	BUY	2.37WSOL	$211.09	Pumpswap	2hZQ…afao
7h 8m 22s ago	$0.000024	SELL	1.01WSOL	$89.95	Pumpswap	2hZQ…afao
7h 8m 22s ago	$0.000024	BUY	0.91WSOL	$81.41	Pumpswap	2hZQ…afao
7h 8m 23s ago	$0.000024	SELL	1.76WSOL	$156.8	Pumpswap	2hZQ…afao
7h 8m 23s ago	$0.000025	SELL	1.13WSOL	$100.68	Pumpswap	2hZQ…afao
7h 8m 23s ago	$0.000025	SELL	0.6WSOL	$53.51	Pumpswap	2hZQ…afao
7h 8m 23s ago	$0.000025	SELL	0.44WSOL	$39.66	Pumpswap	2hZQ…afao
7h 8m 24s ago	$0.000025	BUY	2.21WSOL	$196.98	Pumpswap	2hZQ…afao
7h 8m 25s ago	$0.000024	SELL	0.61WSOL	$54.36	Pumpswap	2hZQ…afao
7h 8m 25s ago	$0.000025	BUY	1.88WSOL	$167.87	Pumpswap	2hZQ…afao
7h 8m 25s ago	$0.000024	SELL	0.86WSOL	$76.81	Pumpswap	2hZQ…afao
7h 8m 25s ago	$0.000025	SELL	1.37WSOL	$122.41	Pumpswap	2hZQ…afao
7h 8m 25s ago	$0.000025	SELL	1.83WSOL	$162.75	Pumpswap	2hZQ…afao
7h 8m 27s ago	$0.000026	BUY	0.86WSOL	$76.88	Pumpswap	2hZQ…afao
7h 8m 27s ago	$0.000025	BUY	1.5WSOL	$133.27	Pumpswap	2hZQ…afao
7h 8m 27s ago	$0.000025	BUY	1.21WSOL	$107.58	Pumpswap	2hZQ…afao
7h 8m 31s ago	$0.000025	SELL	1.33WSOL	$118.93	Pumpswap	2hZQ…afao
7h 8m 32s ago	$0.000025	SELL	1.54WSOL	$136.86	Pumpswap	2hZQ…afao
7h 8m 32s ago	$0.000025	BUY	0.48WSOL	$43.08	Pumpswap	2hZQ…afao
7h 8m 33s ago	$0.000025	SELL	0.33WSOL	$29.33	Pumpswap	2hZQ…afao
7h 8m 33s ago	$0.000025	SELL	1.46WSOL	$129.85	Pumpswap	2hZQ…afao
7h 8m 33s ago	$0.000026	BUY	1.28WSOL	$114.41	Pumpswap	2hZQ…afao
7h 8m 35s ago	$0.000026	SELL	0.9WSOL	$79.97	Pumpswap	2hZQ…afao
7h 8m 35s ago	$0.000026	SELL	1.64WSOL	$145.96	Pumpswap	2hZQ…afao
7h 8m 35s ago	$0.000026	SELL	0.49WSOL	$44.11	Pumpswap	2hZQ…afao
7h 8m 35s ago	$0.000026	SELL	0.65WSOL	$57.6	Pumpswap	2hZQ…afao
7h 8m 35s ago	$0.000027	SELL	1.12WSOL	$99.69	Pumpswap	2hZQ…afao
7h 8m 35s ago	$0.000027	SELL	1.05WSOL	$93.61	Pumpswap	2hZQ…afao
7h 8m 35s ago	$0.000027	BUY	2.36WSOL	$210.35	Pumpswap	2hZQ…afao
7h 8m 35s ago	$0.000026	BUY	2.52WSOL	$224.85	Pumpswap	2hZQ…afao
7h 8m 35s ago	$0.000026	BUY	1.17WSOL	$104.57	Pumpswap	2hZQ…afao
7h 8m 35s ago	$0.000025	BUY	0.92WSOL	$81.68	Pumpswap	2hZQ…afao
7h 8m 40s ago	$0.000025	SELL	0.5WSOL	$44.5	Pumpswap	2hZQ…afao
7h 8m 41s ago	$0.000025	BUY	1.13WSOL	$101.03	Pumpswap	2hZQ…afao
7h 8m 41s ago	$0.000025	SELL	1.11WSOL	$99.12	Pumpswap	2hZQ…afao
7h 8m 42s ago	$0.000025	SELL	1.53WSOL	$136.54	Pumpswap	2hZQ…afao
7h 8m 42s ago	$0.000026	BUY	0.68WSOL	$60.43	Pumpswap	2hZQ…afao
7h 8m 43s ago	$0.000026	SELL	1.81WSOL	$161.76	Pumpswap	2hZQ…afao
7h 8m 43s ago	$0.000026	BUY	1.72WSOL	$153.54	Pumpswap	2hZQ…afao
7h 8m 44s ago	$0.000026	SELL	0.2WSOL	$18.02	Pumpswap	2hZQ…afao
7h 8m 44s ago	$0.000026	SELL	1.15WSOL	$102.96	Pumpswap	2hZQ…afao
7h 8m 44s ago	$0.000026	BUY	2.06WSOL	$183.94	Pumpswap	2hZQ…afao
7h 8m 44s ago	$0.000025	BUY	1.04WSOL	$93	Pumpswap	2hZQ…afao
7h 8m 46s ago	$0.000025	SELL	0.43WSOL	$38.1	Pumpswap	2hZQ…afao
7h 8m 47s ago	$0.000027	SELL	0.35WSOL	$31.64	Pumpswap	2hZQ…afao

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9zQi…PhTK	$3.07K	73.09M	72.62M	$145.71M
ES8J…jZqP	$3.03K	77.68M	68.76M	$146.44M
C1ag…jjKm	$2.93K	74.04M	67.15M	$141.19M
9DFs…2kFx	$2.89K	69.61M	59.65M	$129.26M
DdUx…ASz4	$2.78K	72.78M	63.22M	$135.99M
9NT3…os9C	$2.74K	69.93M	54.67M	$124.6M
4rB8…PM8b	$2.73K	73.44M	56.19M	$129.63M
7zQj…NCEo	$2.69K	70.72M	61.23M	$131.95M
EYkL…FZri	$2.63K	62.08M	57.63M	$119.71M
5xnc…uSK4	$2.61K	63.1M	62.74M	$125.84M
2C3w…vHri	$2.59K	66.87M	58.76M	$125.63M
5Qbi…4rRD	$2.5K	59.45M	58.91M	$118.36M
21Bn…metV	$2.49K	63.91M	53.52M	$117.43M
2dX4…UPpm	$2.37K	62.74M	51.79M	$114.53M
73ta…TGGH	$2.36K	56.68M	51.35M	$108.03M
B92u…fodh	$2.35K	57.06M	51.2M	$108.26M
AFeZ…iw8p	$2.31K	59.16M	54.45M	$113.61M
BdtW…3ZN8	$2.3K	58.87M	57.94M	$116.81M
AdvZ…k1Qj	$2.28K	60.91M	51.74M	$112.65M
FF5Y…zmtv	$2.27K	63.66M	55.4M	$119.06M
2uPZ…wrwj	$2.24K	60.44M	50.56M	$111.01M
8xEf…vQrh	$2.23K	55.49M	52.66M	$108.15M
DhEu…xNqJ	$2.2K	50.12M	48.08M	$98.2M
CNef…LCBL	$2.2K	56.71M	50.18M	$106.89M
3RPR…5mER	$2.14K	51.19M	43.09M	$94.28M
5VtM…1TZ9	$2.14K	52.96M	44.52M	$97.47M
9dGD…cK9Q	$2.13K	48.4M	48.29M	$96.69M
GLn1…fLtG	$2.08K	52.51M	49.49M	$102M
2dv4…gQbd	$2.04K	51.56M	49.48M	$101.04M
5HKB…XSWf	$1.97K	50.48M	42.16M	$92.65M
3BpR…j2Av	$1.96K	49.3M	49.02M	$98.33M
9oWn…pxSX	$1.92K	47.1M	40.77M	$87.87M
76Ri…oRRL	$1.92K	45.9M	39.49M	$85.39M
BPo2…c15T	$1.89K	47.41M	46.42M	$93.83M
5sap…PVWz	$1.88K	43.62M	43.55M	$87.17M
GVKu…urt6	$1.87K	48.53M	42.24M	$90.77M
9YEy…c5Uk	$1.79K	42.32M	41.57M	$83.89M
AsgZ…mmZM	$1.73K	43.97M	42.73M	$86.71M
HxTn…yZsv	$1.65K	41.7M	33.6M	$75.3M
5HD2…tQax	$1.62K	39.28M	39.03M	$78.31M
BAWv…N3TQ	$1.62K	34.65M	33.53M	$68.18M
53jf…8y3Y	$1.61K	37.71M	37.51M	$75.23M
J7z8…Hsnq	$1.56K	38.9M	34.81M	$73.71M
A5og…nbfg	$1.54K	37.92M	37.87M	$75.8M
8B3x…2Hu7	$1.53K	38.36M	35.35M	$73.7M
8MHb…7Vf5	$1.52K	33.59M	33.42M	$67.01M
E4uQ…7YNG	$1.51K	30.81M	29.61M	$60.42M
BJpM…LBU2	$1.5K	42.86M	42.65M	$85.51M
2WJV…wj2s	$1.48K	35.19M	34.11M	$69.3M
HgZr…UaHc	$1.47K	38.47M	27.55M	$66.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FSM/WSOL FAQ

Frequently asked questions about the FSM/WSOL trading pair on Solana

What is the FSM/WSOL trading pair?

FSM/WSOL is a DEX trading pair on Solana where FSM (Floating Space Marmot) is swapped against WSOL (Wrapped Solana).

What is the current FSM/WSOL price?

The most recent on-chain trade price for FSM/WSOL on Solana is $18.582. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FSM/WSOL 24h trading volume?

FSM/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.86K.

What is FSM?

FSM (Floating Space Marmot) is the base token in the FSM/WSOL trading pair on Solana. Its contract address is 2pDGWDPFe4hVANLPdA2cyJmSSeuNC9xDzk4Yne4pFPME. View full FSM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FSM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FSM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FSM/WSOL on Solana. Combined volume is approximately $161.24K. The highest-volume wallet traded approximately $3.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is FSM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FSM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FSM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FSM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.