LOCK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOCK/SOL pair on Solana.

About LOCK/SOL

Base tokenLOCK (LOCKED IN.)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOCK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOCK/SOL

Total volume$4,210

Buy volume$916 (24 trades)

Sell volume$3,293 (26 trades)

Avg trade size$84

Largest trade$2,472

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.8% · Sell 78.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 38s ago	$0.000002	SELL	0.17SOL	$14.35	Pumpfun	J4Qf…WM8G
8h 31m 30s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	J4Qf…WM8G
8h 32m 9s ago	$0.000002	SELL	0.000246SOL	$0.02	Pumpfun	J4Qf…WM8G
8h 33m 13s ago	$0.000002	SELL	0.02SOL	$2.08	Pumpfun	J4Qf…WM8G
8h 34m 20s ago	$0.000002	BUY	0.06SOL	$4.94	Pumpfun	J4Qf…WM8G
8h 34m 33s ago	$0.000002	BUY	0.06SOL	$4.94	Pumpfun	J4Qf…WM8G
8h 34m 33s ago	$0.000002	SELL	0.96SOL	$82.31	Pumpfun	J4Qf…WM8G
8h 34m 45s ago	$0.000003	BUY	0.06SOL	$4.94	Pumpfun	J4Qf…WM8G
8h 34m 56s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	J4Qf…WM8G
8h 34m 59s ago	$0.000003	SELL	0.09SOL	$7.66	Pumpfun	J4Qf…WM8G
8h 35m 0s ago	$0.000003	SELL	0.001364SOL	$0.12	Pumpfun	J4Qf…WM8G
8h 35m 0s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	J4Qf…WM8G
8h 35m 1s ago	$0.000002	BUY	0.98SOL	$83.72	Pumpfun	J4Qf…WM8G
8h 35m 2s ago	$0.000002	SELL	0.26SOL	$22.38	Pumpfun	J4Qf…WM8G
8h 35m 2s ago	$0.000002	SELL	0.25SOL	$21.73	Pumpfun	J4Qf…WM8G
8h 35m 2s ago	$0.000002	SELL	0.28SOL	$23.97	Pumpfun	J4Qf…WM8G
8h 35m 2s ago	$0.000005	SELL	28.87SOL	$2.47K	Pumpfun	J4Qf…WM8G
8h 35m 5s ago	$0.00001	BUY	0.1SOL	$8.37	Pumpfun	J4Qf…WM8G
8h 35m 10s ago	$0.00001	BUY	0.000988SOL	$0.08	Pumpfun	J4Qf…WM8G
8h 35m 23s ago	$0.00001	BUY	0.05SOL	$4.23	Pumpfun	J4Qf…WM8G
8h 35m 31s ago	$0.000009	SELL	0.03SOL	$2.81	Pumpfun	J4Qf…WM8G
8h 35m 40s ago	$0.000009	BUY	0.98SOL	$83.72	Pumpfun	J4Qf…WM8G
8h 35m 46s ago	$0.000009	BUY	0.009877SOL	$0.85	Pumpfun	J4Qf…WM8G
8h 35m 46s ago	$0.000009	BUY	0.33SOL	$27.91	Pumpfun	J4Qf…WM8G
8h 35m 47s ago	$0.000009	BUY	0.06SOL	$5.06	Pumpfun	J4Qf…WM8G
8h 35m 50s ago	$0.000009	BUY	0.98SOL	$83.72	Pumpfun	J4Qf…WM8G
8h 35m 50s ago	$0.000009	BUY	0.98SOL	$83.72	Pumpfun	J4Qf…WM8G
8h 35m 57s ago	$0.000009	BUY	0.03SOL	$2.54	Pumpfun	J4Qf…WM8G
8h 36m 6s ago	$0.000008	SELL	0.02SOL	$1.87	Pumpfun	J4Qf…WM8G
8h 36m 11s ago	$0.000009	SELL	0.93SOL	$79.92	Pumpfun	J4Qf…WM8G
8h 36m 11s ago	$0.000009	SELL	1SOL	$85.52	Pumpfun	J4Qf…WM8G
8h 36m 13s ago	$0.000009	BUY	0.98SOL	$83.77	Pumpfun	J4Qf…WM8G
8h 36m 13s ago	$0.000009	BUY	0.98SOL	$83.77	Pumpfun	J4Qf…WM8G
8h 36m 14s ago	$0.000008	SELL	0.1SOL	$8.29	Pumpfun	J4Qf…WM8G
8h 36m 14s ago	$0.000008	SELL	0.000929SOL	$0.08	Pumpfun	J4Qf…WM8G
8h 36m 14s ago	$0.000009	SELL	1.16SOL	$99.28	Pumpfun	J4Qf…WM8G
8h 36m 14s ago	$0.000009	SELL	1.33SOL	$114.1	Pumpfun	J4Qf…WM8G
8h 36m 14s ago	$0.000009	SELL	1.33SOL	$113.84	Pumpfun	J4Qf…WM8G
8h 36m 15s ago	$0.00001	SELL	0.14SOL	$11.97	Pumpfun	J4Qf…WM8G
8h 36m 15s ago	$0.00001	BUY	0.005281SOL	$0.45	Pumpfun	J4Qf…WM8G
8h 36m 18s ago	$0.00001	SELL	0.21SOL	$18.06	Pumpfun	J4Qf…WM8G
8h 36m 18s ago	$0.00001	BUY	0.000199SOL	$0.02	Pumpfun	J4Qf…WM8G
8h 36m 19s ago	$0.00001	BUY	1.3SOL	$111.24	Pumpfun	J4Qf…WM8G
8h 36m 19s ago	$0.000009	BUY	1.3SOL	$111.74	Pumpfun	J4Qf…WM8G
8h 36m 19s ago	$0.000009	BUY	1.31SOL	$112.08	Pumpfun	J4Qf…WM8G
8h 36m 19s ago	$0.000009	BUY	0.02SOL	$1.92	Pumpfun	J4Qf…WM8G
8h 36m 19s ago	$0.000009	BUY	0.05SOL	$4.28	Pumpfun	J4Qf…WM8G
8h 36m 20s ago	$0.000009	BUY	0.1SOL	$8.46	Pumpfun	J4Qf…WM8G
8h 36m 20s ago	$0.000008	SELL	0.0...34SOL	$0.000003	Pumpfun	J4Qf…WM8G
8h 36m 20s ago	$0.000009	SELL	1.26SOL	$107.54	Pumpfun	J4Qf…WM8G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5t9x…o8Qz	$4.76K	504.94M	504.94M	$1.01B
FJeK…jdF5	$272.94	15.41M	15.41M	$30.82M
B1zk…NPX5	$226.18	12.61M	12.61M	$25.21M
G7Nv…FAmM	$225.57	12.02M	12.02M	$24.04M
9kXD…q4FV	$210.52	11.46M	11.46M	$22.91M
BMkH…gXWJ	$169.28	9.61M	9.61M	$19.22M
7uLJ…gHY5	$166.02	33.53M	33.53M	$67.05M
2sap…Dpz7	$163.68	9.29M	9.29M	$18.58M
2VGR…1CBH	$107.68	9.61M	9.61M	$19.21M
4tdx…QvTQ	$106.09	9.29M	9.29M	$18.57M
Cr2G…d9qx	$105.44	8.86M	8.86M	$17.73M
6AES…akTG	$35.57	3.02M	3.02M	$6.04M
6QZs…iVR5	$16.75	977.64K	977.64K	$1.96M
6vSU…Db9S	$14.82	6.01M	0	$6.01M
ARu4…5SZn	$14.35	0	6.01M	$6.01M
mXj9…ZYNa	$10.45	870.1K	870.1K	$1.74M
73Gq…YeSG	$6.45	551.43K	551.43K	$1.1M
LhLc…jkZU	$5.56	495.37K	495.37K	$990.73K
Ef1H…6GiB	$5.34	296.3K	296.3K	$592.61K
4d1e…GynR	$5.28	440.53K	440.53K	$881.07K
C8uS…JtM8	$3.78	220.78K	220.78K	$441.55K
FXnF…iMBg	$0.85	91.04K	0	$91.04K
FkJa…LFWH	$0.57	45.91K	45.91K	$91.82K
9cje…Xc29	$0.16	9.37K	9.37K	$18.74K
EYo6…7WpH	$0.11	8.8K	8.8K	$17.61K
CLyA…pujC	$0.000009	1.07	0	$1.07
4wUN…k2Rv	$0.000006	0.37	0.37	$0.73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J4Qf…WM8G	-	$0.39

Get API

LOCK/SOL FAQ

Frequently asked questions about the LOCK/SOL trading pair on Solana

What is the LOCK/SOL trading pair?

LOCK/SOL is a DEX trading pair on Solana where LOCK (LOCKED IN.) is swapped against SOL (Solana).

What is the current LOCK/SOL price?

The most recent on-chain trade price for LOCK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOCK/SOL 24h trading volume?

LOCK/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.21K.

What is LOCK?

LOCK (LOCKED IN.) is the base token in the LOCK/SOL trading pair on Solana. Its contract address is 2p1VuawAUqkaWVsk2P8XxbNPqqLRFKSvsxdU9ucepump. View full LOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LOCK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LOCK/SOL have?

LOCK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOCK/SOL traders?

The top traders leaderboard tracks 27 wallets that have traded LOCK/SOL on Solana. Combined volume is approximately $6.63K. The highest-volume wallet traded approximately $4.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOCK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOCK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOCK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOCK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.