UMARELL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UMARELL/SOL pair on Solana.

About UMARELL/SOL

Base tokenUMARELL (Umarell)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UMARELL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UMARELL/SOL

Total volume$1,099

Buy volume$293 (11 trades)

Sell volume$807 (39 trades)

Avg trade size$22

Largest trade$85

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.6% · Sell 73.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 56s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	J9ay…nkbq
2h 10m 2s ago	$0.000002	SELL	0.48SOL	$41.03	Pumpfun	J9ay…nkbq
2h 10m 2s ago	$0.000002	SELL	0.47SOL	$39.77	Pumpfun	J9ay…nkbq
2h 14m 18s ago	$0.000003	SELL	0.73SOL	$62.19	Pumpfun	J9ay…nkbq
4h 46m 49s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	J9ay…nkbq
5h 43m 38s ago	$0.000003	SELL	0.06SOL	$5.52	Pumpfun	J9ay…nkbq
6h 37m 46s ago	$0.000003	BUY	0.25SOL	$21.28	Pumpfun	J9ay…nkbq
6h 37m 46s ago	$0.000003	BUY	0.25SOL	$21.62	Pumpfun	J9ay…nkbq
7h 6m 23s ago	$0.000003	BUY	0.25SOL	$21.35	Pumpfun	J9ay…nkbq
7h 6m 23s ago	$0.000003	BUY	0.25SOL	$21.7	Pumpfun	J9ay…nkbq
7h 15m 58s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	J9ay…nkbq
7h 22m 15s ago	$0.000003	SELL	0.08SOL	$6.74	Pumpfun	J9ay…nkbq
7h 22m 29s ago	$0.000003	SELL	0.000543SOL	$0.05	Pumpfun	J9ay…nkbq
7h 25m 38s ago	$0.000003	SELL	0.12SOL	$10.01	Pumpfun	J9ay…nkbq
7h 26m 6s ago	$0.000003	SELL	0.24SOL	$20.9	Pumpfun	J9ay…nkbq
7h 26m 6s ago	$0.000003	BUY	0.04SOL	$3.43	Pumpfun	J9ay…nkbq
7h 26m 30s ago	$0.000003	BUY	0.25SOL	$21.1	Pumpfun	J9ay…nkbq
7h 26m 34s ago	$0.000003	SELL	0.58SOL	$49.33	Pumpfun	J9ay…nkbq
7h 30m 48s ago	$0.000003	SELL	0.78SOL	$66.68	Pumpfun	J9ay…nkbq
7h 33m 44s ago	$0.000003	SELL	0.006308SOL	$0.54	Pumpfun	J9ay…nkbq
7h 33m 57s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfun	J9ay…nkbq
7h 34m 27s ago	$0.000003	SELL	0.52SOL	$44.61	Pumpfun	J9ay…nkbq
7h 36m 21s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	J9ay…nkbq
7h 36m 24s ago	$0.000003	SELL	0.000291SOL	$0.02	Pumpfun	J9ay…nkbq
7h 36m 24s ago	$0.000003	SELL	0.000204SOL	$0.02	Pumpfun	J9ay…nkbq
7h 36m 25s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	J9ay…nkbq
7h 36m 30s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	J9ay…nkbq
7h 37m 12s ago	$0.000003	SELL	0.002657SOL	$0.23	Pumpfun	J9ay…nkbq
7h 37m 23s ago	$0.000003	SELL	0.14SOL	$11.63	Pumpfun	J9ay…nkbq
7h 37m 24s ago	$0.000003	SELL	0.07SOL	$5.86	Pumpfun	J9ay…nkbq
7h 37m 24s ago	$0.000003	BUY	0.14SOL	$11.79	Pumpfun	J9ay…nkbq
7h 38m 37s ago	$0.000003	SELL	0.68SOL	$58.33	Pumpfun	J9ay…nkbq
7h 38m 37s ago	$0.000003	SELL	0.57SOL	$48.99	Pumpfun	J9ay…nkbq
7h 39m 20s ago	$0.000003	BUY	0.5SOL	$42.37	Pumpfun	J9ay…nkbq
7h 40m 1s ago	$0.000003	SELL	0.31SOL	$26.17	Pumpfun	J9ay…nkbq
7h 40m 1s ago	$0.000003	SELL	0.18SOL	$15.33	Pumpfun	J9ay…nkbq
7h 40m 2s ago	$0.000003	SELL	1SOL	$85.29	Pumpfun	J9ay…nkbq
7h 40m 22s ago	$0.000003	BUY	0.19SOL	$16.09	Pumpfun	J9ay…nkbq
7h 40m 22s ago	$0.000003	BUY	0.33SOL	$28.28	Pumpfun	J9ay…nkbq
7h 40m 22s ago	$0.000003	BUY	0.98SOL	$83.64	Pumpfun	J9ay…nkbq
7h 40m 30s ago	$0.000003	SELL	0.19SOL	$16.36	Pumpfun	J9ay…nkbq
7h 40m 33s ago	$0.000003	SELL	0.08SOL	$6.76	Pumpfun	J9ay…nkbq
7h 41m 4s ago	$0.000003	SELL	0.19SOL	$15.86	Pumpfun	J9ay…nkbq
7h 41m 51s ago	$0.000003	SELL	0.1SOL	$8.15	Pumpfun	J9ay…nkbq
7h 41m 56s ago	$0.000003	SELL	0.24SOL	$20.62	Pumpfun	J9ay…nkbq
7h 42m 1s ago	$0.000003	SELL	0.54SOL	$46.09	Pumpfun	J9ay…nkbq
7h 42m 26s ago	$0.000003	SELL	0.39SOL	$33.06	Pumpfun	J9ay…nkbq
7h 42m 32s ago	$0.000003	SELL	0.12SOL	$10	Pumpfun	J9ay…nkbq
7h 42m 32s ago	$0.000003	SELL	0.12SOL	$10.1	Pumpfun	J9ay…nkbq
7h 42m 42s ago	$0.000003	SELL	0.29SOL	$24.45	Pumpfun	J9ay…nkbq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$143.12	4	$0.00	0.00%	0.00%	-8.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9yKR…5smB	$1.94K	123.17M	123.17M	$246.35M
ARu4…5SZn	$1.37K	101.92M	74.88M	$176.81M
FaVq…A1fX	$845.9	56.99M	56.99M	$113.98M
5YQr…sVc4	$835.01	97.55M	97.55M	$195.09M
DhvT…sBDe	$815.93	70.94M	70.94M	$141.89M
4qFf…9ujs	$814.87	56.32M	56.32M	$112.64M
5hYs…MAfG	$781.74	49.44M	49.44M	$98.89M
8NVk…RHru	$771.24	55.69M	49.69M	$105.37M
CvhU…BYuU	$722.01	45.57M	45.57M	$91.14M
5wHB…TmT5	$702.47	42.82M	42.82M	$85.64M
HYWo…1ENp	$678.71	41.74M	41.74M	$83.49M
456x…Sft7	$627.37	25.9M	25.9M	$51.8M
3Rjb…m9rE	$584.02	45.21M	45.21M	$90.41M
8Bmj…7H18	$580	78.79M	78.79M	$157.58M
G8Pb…VDg5	$571.48	81.23M	81.23M	$162.45M
CYCX…tAME	$543.42	40.65M	40.65M	$81.3M
ECQL…ex4q	$536.43	41.64M	41.64M	$83.27M
FDKd…yarJ	$504.38	37.88M	37.88M	$75.75M
Niga…cFNW	$499.82	24.52M	24.52M	$49.05M
8NTZ…TwZU	$489.08	28.31M	28.31M	$56.62M
CFWo…exhC	$470.79	25.91M	25.91M	$51.82M
Mazx…CsVA	$443.95	24.87M	24.87M	$49.74M
omeg…XAfq	$443.12	28.58M	28.58M	$57.16M
Hebe…HorW	$439.82	23.2M	23.2M	$46.4M
9pWx…qrJv	$433.23	32.18M	32.18M	$64.37M
4NfC…vrSv	$413.19	26.86M	26.86M	$53.72M
SQHK…7TZq	$410.19	24.37M	24.37M	$48.74M
CRdb…2Rxa	$387.37	25.03M	25.03M	$50.06M
ADSi…Baz4	$386.18	16.51M	16.51M	$33.02M
33Dm…wpFU	$383.14	17.25M	17.25M	$34.49M
AQ46…MEco	$361.5	29.14M	29.14M	$58.27M
AyCf…jqcs	$348.64	18.56M	18.56M	$37.12M
BTf4…sadd	$338.98	18.58M	18.58M	$37.16M
B5op…3GxC	$338.97	13.28M	13.28M	$26.56M
FczA…bzuD	$338.6	31.27M	31.27M	$62.54M
2fbg…PjNC	$334.45	13.94M	13.94M	$27.88M
DVMk…7Mff	$333.46	33.17M	33.17M	$66.33M
D6kG…5P1r	$329.53	17.91M	17.91M	$35.81M
A97V…oSPe	$328.12	23.35M	23.35M	$46.7M
44y3…4Jsv	$316.85	17.12M	17.12M	$34.23M
64hP…4AEz	$316.53	23.77M	23.77M	$47.55M
9Ee3…Uv1g	$315.41	22.7M	22.7M	$45.4M
9m27…wWD3	$304.83	30.57M	30.57M	$61.14M
8CLk…Ggys	$304.31	16.65M	16.65M	$33.3M
D2Gz…udnk	$300.77	19.78M	19.78M	$39.57M
4LnW…NECD	$297.21	12.52M	12.52M	$25.03M
H2dV…qpRw	$287.77	12.3M	12.3M	$24.6M
86Ym…uFPV	$284.74	24.77M	24.77M	$49.53M
45eE…cBJp	$280.26	11.88M	11.88M	$23.75M
Fz4i…Y3R2	$276.23	17.09M	9.13M	$26.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J9ay…nkbq	-	$2.97

Get API

UMARELL/SOL FAQ

Frequently asked questions about the UMARELL/SOL trading pair on Solana

What is the UMARELL/SOL trading pair?

UMARELL/SOL is a DEX trading pair on Solana where UMARELL (Umarell) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UMARELL/SOL price?

The most recent on-chain trade price for UMARELL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.12.

What is the UMARELL/SOL price change?

Based on the highest-volume DEX market for UMARELL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UMARELL/SOL 24h trading volume?

UMARELL/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $143.12.

Where is UMARELL/SOL traded?

UMARELL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UMARELL?

UMARELL (Umarell) is the base token in the UMARELL/SOL trading pair on Solana. Its contract address is 2p1Jthj3rviLmuWEeVWdLEx7Xr3oSDqjG5yvFSc319Qd. View full UMARELL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UMARELL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UMARELL/SOL have?

UMARELL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UMARELL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UMARELL/SOL on Solana. Combined volume is approximately $36.54K. The highest-volume wallet traded approximately $1.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is UMARELL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UMARELL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UMARELL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UMARELL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.